Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Howdoo Howdoo (UDOO)
0.061225 USD (6.29%)
0.00000601 BTC (8.07%)
0.00030900 ETH (4.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
438,228 USD
43.00 BTC
2,212 ETH
Circulating Supply
? UDOO

Learn more about why circulating supply may be missing.

Total Supply
888,888,888 UDOO

Historical data for Howdoo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.055524 0.060629 0.055400 0.060330 440,423 -
Sep 15, 2019 0.054550 0.055940 0.054074 0.055511 82,220 -
Sep 14, 2019 0.051721 0.054835 0.051629 0.054557 86,388 -
Sep 13, 2019 0.050373 0.052271 0.049200 0.051678 135,610 -
Sep 12, 2019 0.049048 0.051142 0.048698 0.050392 105,923 -
Sep 11, 2019 0.007636 0.049775 0.007636 0.049048 77,196 8,216,154
Sep 06, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Sep 05, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Sep 04, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Sep 03, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Sep 02, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Sep 01, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Aug 31, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Aug 30, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Aug 29, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Aug 28, 2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
Aug 27, 2019 0.007778 0.007783 0.007623 0.007636 - 1,279,073
Aug 26, 2019 0.007889 0.008925 0.007624 0.007776 24,096 1,302,559
Aug 25, 2019 0.007905 0.008928 0.007071 0.007979 26,279 1,336,601
Aug 24, 2019 0.009244 0.009248 0.007349 0.007905 24,836 1,324,225
Aug 23, 2019 0.008198 0.009328 0.007171 0.009142 27,789 1,531,326
Aug 22, 2019 0.007088 0.009175 0.006735 0.008198 27,662 1,373,317
Aug 21, 2019 0.006994 0.007861 0.006424 0.007189 28,882 1,204,215
Aug 20, 2019 0.006879 0.007771 0.006525 0.006887 24,163 1,153,687
Aug 19, 2019 0.007031 0.008246 0.006639 0.006879 22,357 1,152,245
Aug 18, 2019 0.006547 0.007788 0.006288 0.006821 19,492 1,142,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with ? UDOO in circulation. The last known price of Howdoo is 0.061225 USD and is up 6.29% over the last 24 hours. It is currently trading on 2 active market(s) with 438,228 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Howdoo Statistics
Howdoo Price 0.061225 USD
Howdoo ROI +150.76%
Market Rank #2053
Market Cap No Data
24 Hour Volume 438,228 USD
Circulating Supply No Data
Total Supply 888,888,888 UDOO
Max Supply No Data
All Time High 0.061714 USD
(Sep 17, 2019)
All Time Low 0.003602 USD
(Mar 08, 2019)
52 Week High / Low 0.061714 USD /
0.003605 USD
90 Day High / Low 0.061714 USD /
0.005728 USD
30 Day High / Low 0.061714 USD /
0.006424 USD
7 Day High / Low 0.061452 USD /
0.007636 USD
24 Hour High / Low 0.061709 USD /
0.055973 USD
Yesterday's High / Low 0.060629 USD /
0.055400 USD
Yesterday's Open / Close 0.055524 USD /
0.060330 USD
Yesterday's Change $0.004805 USD (+8.65%)
Yesterday's Volume $440,423 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)