×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $234,709,697,18424h Vol:  $56,929,683,865BTC Dominance:  65.9%
Market Cap:  $234,709,697,18424h Vol:  $56,929,683,865BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

Howdoo (UDOO)

$0.008867 USD (2.08%)
0.00000103 BTC (1.18%)
0.00004829 ETH (0.37%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $867,423 USD
    101.18140686 BTC
    4,724 ETH
  • Volume (24h)
    $82,447.14 USD
    9.61713015 BTC
    448.98188820 ETH
  • Circulating Supply
    97,821,309 UDOO
  • Total Supply
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858
    Nov 05, 2019
    0.009601
    0.009888
    0.008543
    0.009518
    117,994
    931,023
    Nov 04, 2019
    0.010364
    0.010480
    0.008687
    0.009601
    142,956
    939,146
    Nov 03, 2019
    0.011328
    0.011410
    0.010295
    0.010357
    127,077
    1,013,176
    Nov 02, 2019
    0.011586
    0.011799
    0.011247
    0.011307
    148,609
    1,106,064
    Nov 01, 2019
    0.011014
    0.011632
    0.010754
    0.011586
    206,818
    1,133,343
    Oct 31, 2019
    0.010846
    0.012051
    0.010767
    0.011016
    197,522
    1,077,635
    Oct 30, 2019
    0.015526
    0.019363
    0.010742
    0.010847
    274,147
    1,061,097
    Oct 29, 2019
    0.019725
    0.021610
    0.012570
    0.015513
    351,034
    1,517,489
    Oct 28, 2019
    0.020039
    0.021136
    0.016546
    0.019710
    292,691
    1,928,025
    Oct 27, 2019
    0.020159
    0.021393
    0.018911
    0.020060
    246,066
    1,962,282
    Oct 26, 2019
    0.044740
    0.045864
    0.019816
    0.020159
    381,058
    1,971,977
    Oct 25, 2019
    0.056571
    0.058601
    0.034404
    0.044737
    564,395
    4,376,206
    Oct 24, 2019
    0.065163
    0.068875
    0.050574
    0.056571
    654,454
    5,533,824
    Oct 23, 2019
    0.068621
    0.070189
    0.063921
    0.065159
    625,122
    6,373,972
    Oct 22, 2019
    0.064494
    0.069161
    0.059072
    0.068717
    784,395
    6,721,987
    Oct 21, 2019
    0.057032
    0.064578
    0.056768
    0.064461
    680,197
    6,305,620
    Oct 20, 2019
    0.054642
    0.057653
    0.054438
    0.057032
    418,498
    5,578,922
    Oct 19, 2019
    0.051498
    0.055104
    0.051164
    0.054607
    407,968
    5,341,770
    Oct 18, 2019
    0.044352
    0.052679
    0.043279
    0.051492
    565,540
    5,036,990
    Oct 17, 2019
    0.057024
    0.057642
    0.039476
    0.044282
    552,832
    4,331,682

About Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008867 USD and is up 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with $82,447.14 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo Statistics

Howdoo Price
$0.008867 USD
Howdoo ROI
-63.68%
Market Rank
#932
Market Cap
$867,423 USD
24 Hour Volume
$82,447.14 USD
Circulating Supply
97,821,309 UDOO
Total Supply
888,888,888 UDOO
Max Supply
No Data
All Time High
$0.127512 USD
(Sep 29, 2019)
All Time Low
$0.003602 USD
(Mar 08, 2019)
52 Week High / Low
$0.127245 USD /
$0.003605 USD
90 Day High / Low
$0.127245 USD /
$0.006424 USD
30 Day High / Low
$0.070189 USD /
$0.007932 USD
7 Day High / Low
$0.010472 USD /
$0.007932 USD
24 Hour High / Low
$0.009797 USD /
$0.008302 USD
Yesterday's High / Low
$0.009797 USD /
$0.008302 USD
Yesterday's Open / Close
$0.008687 USD /
$0.009109 USD
Yesterday's Change
$0.000422 USD (4.85%)
Yesterday's Volume
$85,254.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.