Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Howdoo Howdoo (UDOO)
0.012631 USD (-17.83%)
0.00000135 BTC (-20.19%)
0.00004607 ETH (-18.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,115,808 USD
226 BTC
7,718 ETH
Volume (24h)
44,094 USD
4.72 BTC
160.85 ETH
Circulating Supply
167,512,217 UDOO
Total Supply
888,888,888 UDOO

Historical data for Howdoo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.014722 0.015444 0.012165 0.012691 45,395 2,125,858
Jun 16, 2019 0.014649 0.016241 0.011290 0.014722 50,293 2,466,131
Jun 15, 2019 0.013357 0.015237 0.013047 0.014649 60,131 2,453,828
Jun 14, 2019 0.012105 0.014539 0.011126 0.013187 52,681 2,209,037
Jun 13, 2019 0.014469 0.021625 0.009747 0.012178 230,599 2,039,903
Jun 12, 2019 0.014171 0.015158 0.012903 0.014215 240,821 2,381,194
Jun 11, 2019 0.014002 0.015607 0.011081 0.014064 72,262 2,355,809
Jun 10, 2019 0.015125 0.015875 0.012630 0.013750 126,007 2,303,240
Jun 09, 2019 0.012250 0.015765 0.012134 0.015162 91,515 2,539,871
Jun 08, 2019 0.011861 0.012305 0.008454 0.012249 85,207 2,051,898
Jun 07, 2019 0.015530 0.016483 0.009566 0.011863 110,124 1,987,235
Jun 06, 2019 0.012611 0.019443 0.012563 0.015678 156,683 2,626,180
Jun 05, 2019 0.012075 0.016799 0.012065 0.012611 1,074 2,112,566
Jun 04, 2019 0.014685 0.016340 0.011811 0.012069 4,342 2,021,780
Jun 03, 2019 0.014590 0.018805 0.013953 0.014686 2,464 2,460,129
Jun 02, 2019 0.017542 0.020270 0.014416 0.014590 2,828 2,444,028
Jun 01, 2019 0.020687 0.021104 0.017433 0.017542 1,602 2,938,544
May 31, 2019 0.016667 0.020731 0.016220 0.020686 288 3,465,206
May 30, 2019 0.021914 0.022768 0.016101 0.016667 170 2,791,865
May 29, 2019 0.021967 0.022146 0.021267 0.021914 - 3,670,862
May 28, 2019 0.019103 0.025367 0.017121 0.021967 8,326 3,679,746
May 27, 2019 0.024018 0.024106 0.018865 0.019124 2,670 3,203,487
May 26, 2019 0.022151 0.024202 0.018396 0.024026 794 4,024,645
May 25, 2019 0.017987 0.022646 0.016978 0.022142 461 3,709,046
May 24, 2019 0.018801 0.024100 0.017940 0.017987 1,482 3,013,068
May 23, 2019 0.018791 0.018940 0.017960 0.018811 451 3,151,119
May 22, 2019 0.019804 0.020078 0.018648 0.018791 1,188 3,147,707
May 21, 2019 0.012344 0.020333 0.012167 0.019804 1,000 3,317,490
May 20, 2019 0.014367 0.015049 0.012013 0.012342 3,684 2,067,422
May 19, 2019 0.018185 0.020195 0.014170 0.014367 5,823 2,406,648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with 167,512,217 UDOO in circulation. The last known price of Howdoo is 0.012631 USD and is down 17.83% over the last 24 hours. It is currently trading on 2 active market(s) with 44,094 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Howdoo Statistics
Howdoo Price 0.012631 USD
Howdoo ROI -48.27%
Market Rank #668
Market Cap 2,115,808 USD
24 Hour Volume 44,094 USD
Circulating Supply 167,512,217 UDOO
Total Supply 888,888,888 UDOO
Max Supply No Data
All Time High 0.048832 USD
(Nov 18, 2018)
All Time Low 0.003605 USD
(Mar 08, 2019)
52 Week High / Low 0.048832 USD /
0.003605 USD
90 Day High / Low 0.026695 USD /
0.005920 USD
30 Day High / Low 0.025367 USD /
0.008454 USD
7 Day High / Low 0.021625 USD /
0.009747 USD
24 Hour High / Low 0.016196 USD /
0.012165 USD
Yesterday's High / Low 0.015444 USD /
0.012165 USD
Yesterday's Open / Close 0.014722 USD /
0.012691 USD
Yesterday's Change $-0.002031 USD (-13.80%)
Yesterday's Volume $45,395 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)