Market Cap:

Hotcoin Hotcoin (HOT)

0.000049 USD
0.00000012 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
181 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,665,131 HOT
Total Supply
5,665,131 HOT

Historical data for Hotcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000051 0.000051 0.000049 0.000049 3 181
Sep 24, 2014 0.000061 0.000061 0.000051 0.000051 3 186
Sep 23, 2014 0.000056 0.000062 0.000055 0.000061 5 224
Sep 22, 2014 0.000057 0.000057 0.000056 0.000056 0 206
Sep 17, 2014 0.000172 0.000173 0.000172 0.000172 0 631
Sep 16, 2014 0.000071 0.000175 0.000071 0.000172 0 632
Sep 15, 2014 0.000067 0.000071 0.000066 0.000071 0 261
Sep 14, 2014 0.000067 0.000067 0.000067 0.000067 0 245
Sep 13, 2014 0.000067 0.000067 0.000067 0.000067 0 246
Sep 12, 2014 0.000067 0.000067 0.000066 0.000067 1 245
Sep 11, 2014 0.000062 0.000067 0.000062 0.000067 0 246
Sep 10, 2014 0.000063 0.000063 0.000062 0.000062 0 228
Sep 09, 2014 0.000043 0.000043 0.000042 0.000042 0 155
Sep 08, 2014 0.000043 0.000044 0.000042 0.000043 0 157
Sep 07, 2014 0.000044 0.000044 0.000043 0.000043 0 159
Sep 06, 2014 0.000155 0.000155 0.000155 0.000155 0 569
Sep 05, 2014 0.000323 0.000324 0.000154 0.000155 1 567
Sep 04, 2014 0.000353 0.000366 0.000323 0.000323 1 1,184
Sep 03, 2014 0.000353 0.000359 0.000352 0.000353 1 1,295
Sep 02, 2014 0.000474 0.000479 0.000350 0.000353 12 1,295
Sep 01, 2014 0.000478 0.000485 0.000472 0.000475 1 1,740
Aug 31, 2014 0.000484 0.000484 0.000475 0.000478 4 1,751
Aug 29, 2014 0.000559 0.000559 0.000557 0.000558 0 2,046
Aug 28, 2014 0.000562 0.000568 0.000558 0.000559 0 2,047
Aug 27, 2014 0.000563 0.000573 0.000562 0.000562 1 2,061
Aug 26, 2014 0.000553 0.000564 0.000553 0.000563 1 2,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)