Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hotcoin Hotcoin (HOT)
0.000049 USD
0.00000012 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
181 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,665,131 HOT
Total Supply
5,665,131 HOT

Historical data for Hotcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000051 0.000051 0.000049 0.000049 3 181
Sep 24, 2014 0.000061 0.000061 0.000051 0.000051 3 186
Sep 23, 2014 0.000056 0.000062 0.000055 0.000061 5 224
Sep 22, 2014 0.000057 0.000057 0.000056 0.000056 0 206
Sep 17, 2014 0.000172 0.000173 0.000172 0.000172 0 631
Sep 16, 2014 0.000071 0.000175 0.000071 0.000172 0 632
Sep 15, 2014 0.000067 0.000071 0.000066 0.000071 0 261
Sep 14, 2014 0.000067 0.000067 0.000067 0.000067 0 245
Sep 13, 2014 0.000067 0.000067 0.000067 0.000067 0 246
Sep 12, 2014 0.000067 0.000067 0.000066 0.000067 1 245
Sep 11, 2014 0.000062 0.000067 0.000062 0.000067 0 246
Sep 10, 2014 0.000063 0.000063 0.000062 0.000062 0 228
Sep 09, 2014 0.000043 0.000043 0.000042 0.000042 0 155
Sep 08, 2014 0.000043 0.000044 0.000042 0.000043 0 157
Sep 07, 2014 0.000044 0.000044 0.000043 0.000043 0 159
Sep 06, 2014 0.000155 0.000155 0.000155 0.000155 0 569
Sep 05, 2014 0.000323 0.000324 0.000154 0.000155 1 567
Sep 04, 2014 0.000353 0.000366 0.000323 0.000323 1 1,184
Sep 03, 2014 0.000353 0.000359 0.000352 0.000353 1 1,295
Sep 02, 2014 0.000474 0.000479 0.000350 0.000353 12 1,295
Sep 01, 2014 0.000478 0.000485 0.000472 0.000475 1 1,740
Aug 31, 2014 0.000484 0.000484 0.000475 0.000478 4 1,751
Aug 29, 2014 0.000559 0.000559 0.000557 0.000558 0 2,046
Aug 28, 2014 0.000562 0.000568 0.000558 0.000559 0 2,047
Aug 27, 2014 0.000563 0.000573 0.000562 0.000562 1 2,061
Aug 26, 2014 0.000553 0.000564 0.000553 0.000563 1 2,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hotcoin

Hotcoin (HOT) is a cryptocurrency. Users are able to generate HOT through the process of mining. Hotcoin has a current supply of 5,665,131 HOT with 3,665,131 HOT in circulation. The last known price of Hotcoin is 0.000049 USD . More information can be found at http://hot-coin.org/.
Hotcoin Statistics
Hotcoin Price 0.000049 USD
Hotcoin ROI No Data
Market Rank No Data
Market Cap 181 USD
24 Hour Volume No Data
Circulating Supply 3,665,131 HOT
Total Supply 5,665,131 HOT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)