Market Cap:

HorusPay HorusPay (HORUS)

0.012664 USD (0.91%)
0.00000197 BTC (-0.56%)
0.00238900 EOS (-3.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,053,505 USD
1,721 BTC
2,085,263 EOS
Volume (24h)
10,722 USD
1.67 BTC
2,023 EOS
Circulating Supply
872,861,114 HORUS
Total Supply
1,200,000,000 HORUS
Max Supply
1,200,000,000 HORUS

Historical data for HorusPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.015246 0.015246 0.011421 0.012927 6,033 -
Sep 18, 2018 0.009155 0.015185 0.008946 0.013095 4,341 -
Sep 17, 2018 0.013141 0.013495 0.008546 0.008547 2,205 -
Sep 16, 2018 0.012196 0.013174 0.008791 0.012737 4,052 -
Sep 15, 2018 0.013398 0.013781 0.009471 0.012200 4,310 -
Sep 14, 2018 0.011727 0.014986 0.011063 0.013871 9,643 -
Sep 13, 2018 0.012808 0.014899 0.009495 0.013761 6,087 -
Sep 12, 2018 0.010679 0.014521 0.008207 0.012800 4,716 -
Sep 11, 2018 0.010074 0.011122 0.008758 0.010646 9,215 -
Sep 10, 2018 0.008943 0.011016 0.008559 0.010060 2,754 -
Sep 09, 2018 0.010117 0.011275 0.008857 0.008935 3,187 -
Sep 08, 2018 0.011143 0.011461 0.008291 0.009856 4,364 -
Sep 07, 2018 0.011368 0.012521 0.010892 0.011158 12,780 -
Sep 06, 2018 0.011539 0.012025 0.010410 0.011346 3,775 -
Sep 05, 2018 0.017779 0.017953 0.011425 0.011539 3,812 -
Sep 04, 2018 0.015918 0.018334 0.011613 0.017744 14,357 -
Sep 03, 2018 0.016491 0.016660 0.015861 0.015909 963 -
Sep 02, 2018 0.017240 0.019106 0.015993 0.016485 3,475 -
Sep 01, 2018 0.017952 0.019041 0.016439 0.017224 1,035 -
Aug 31, 2018 0.018400 0.019536 0.016606 0.017978 4,549 -
Aug 30, 2018 0.017930 0.018581 0.016810 0.018408 6,773 -
Aug 29, 2018 0.015942 0.018547 0.015942 0.017947 1,440 -
Aug 28, 2018 0.016096 0.016096 0.014611 0.015945 1,524 -
Aug 27, 2018 0.015026 0.016589 0.015024 0.016030 2,611 -
Aug 26, 2018 0.014596 0.015392 0.013543 0.015005 2,677 -
Aug 25, 2018 0.015908 0.016012 0.014440 0.014600 1,870 -
Aug 24, 2018 0.014348 0.016159 0.014068 0.016047 1,754 -
Aug 23, 2018 0.013930 0.014876 0.013930 0.014333 2,319 -
Aug 22, 2018 0.013719 0.015060 0.013163 0.013906 3,364 -
Aug 21, 2018 0.014685 0.015440 0.012583 0.013716 4,048 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)