Market Cap:

HOQU HOQU (HQX)

0.006558 USD (7.11%)
0.00000103 BTC (6.55%)
0.00003199 ETH (9.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
990,961 USD
156 BTC
4,834 ETH
Volume (24h)
1,339,842 USD
210.45 BTC
6,536 ETH
Circulating Supply
151,118,386 HQX
Total Supply
275,854,380 HQX

Historical data for HOQU

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.005768 0.006245 0.005466 0.006095 1,104,940 871,635
Sep 17, 2018 0.005510 0.006050 0.005510 0.005580 367,598 832,717
Sep 16, 2018 0.008180 0.011418 0.005404 0.005516 943 1,236,201
Sep 15, 2018 0.006037 0.006078 0.006022 0.006070 1,441 912,251
Sep 14, 2018 0.006102 0.006114 0.005943 0.006045 136,566 922,140
Sep 13, 2018 0.005898 0.006119 0.005898 0.006106 108,487 891,313
Sep 12, 2018 0.006170 0.006346 0.005814 0.006020 334,237 932,371
Sep 11, 2018 0.006869 0.007022 0.005802 0.005917 81,803 1,038,085
Sep 10, 2018 0.007509 0.007680 0.006775 0.006883 271,539 1,134,744
Sep 09, 2018 0.007728 0.008095 0.007324 0.007513 201,584 1,167,914
Sep 08, 2018 0.007142 0.008589 0.007051 0.007710 172,737 1,079,347
Sep 07, 2018 0.008613 0.008970 0.006371 0.007317 161,512 1,301,596
Sep 06, 2018 0.009269 0.009303 0.008032 0.008421 330,014 1,400,680
Sep 05, 2018 0.010775 0.010859 0.009294 0.009294 210,586 1,628,240
Sep 04, 2018 0.010482 0.010846 0.010139 0.010587 67,561 1,584,070
Sep 03, 2018 0.010603 0.010715 0.010113 0.010400 586,005 1,602,294
Sep 02, 2018 0.010922 0.011177 0.010445 0.010593 153,162 1,650,459
Sep 01, 2018 0.010524 0.011126 0.010143 0.010945 97,730 1,590,395
Aug 31, 2018 0.011040 0.011243 0.010077 0.010219 452,143 1,668,336
Aug 30, 2018 0.010872 0.011211 0.009921 0.011202 326,774 1,642,956
Aug 29, 2018 0.008891 0.012766 0.008777 0.011011 201,873 1,343,618
Aug 28, 2018 0.009369 0.009544 0.008860 0.008898 354,177 1,415,787
Aug 27, 2018 0.008916 0.009622 0.008402 0.009267 257,431 1,347,362
Aug 26, 2018 0.009284 0.009297 0.008688 0.008853 247,853 1,403,036
Aug 25, 2018 0.008774 0.009296 0.008771 0.009224 206,339 1,325,949
Aug 24, 2018 0.008634 0.009134 0.008455 0.008818 278,012 1,304,831
Aug 23, 2018 0.008446 0.008904 0.008336 0.008779 51,773 1,276,369
Aug 22, 2018 0.008783 0.009462 0.008304 0.008376 171,218 1,327,312
Aug 21, 2018 0.008713 0.009001 0.008558 0.008782 170,544 1,316,634
Aug 20, 2018 0.009159 0.009236 0.008655 0.008655 202,117 1,384,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)