Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Honey Honey (HONEY)
0.012208 USD (16.30%)
0.00000119 BTC (15.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,566 USD
1 BTC
Volume (24h)
40 USD
0.00 BTC
Circulating Supply
455,955 HONEY

Historical data for Honey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.014657 0.015993 0.010467 0.010732 1 4,893
Sep 15, 2019 0.013475 0.014695 0.013457 0.014660 34 6,684
Sep 14, 2019 0.010350 0.014819 0.010322 0.013475 4 6,144
Sep 13, 2019 0.013652 0.013704 0.010216 0.010356 2 4,722
Sep 12, 2019 0.011590 0.015929 0.010822 0.013654 1 6,226
Sep 11, 2019 0.027776 0.028024 0.011590 0.011590 - 5,284
Sep 10, 2019 0.015503 0.028632 0.015456 0.027774 109 12,664
Sep 09, 2019 0.010440 0.015610 0.010440 0.015542 1 7,086
Sep 08, 2019 0.010506 0.010599 0.010403 0.010440 - 4,760
Sep 07, 2019 0.014476 0.014476 0.010356 0.010513 2 4,794
Sep 06, 2019 0.014683 0.015321 0.014455 0.014476 - 6,600
Sep 05, 2019 0.013767 0.015414 0.013686 0.014683 0 6,695
Sep 04, 2019 0.013403 0.014448 0.013219 0.013765 3 6,276
Sep 03, 2019 0.014795 0.014856 0.012381 0.013398 5 6,109
Sep 02, 2019 0.009093 0.014913 0.009093 0.014799 1 6,747
Sep 01, 2019 0.009436 0.009507 0.008978 0.009093 - 4,146
Aug 31, 2019 0.013186 0.013261 0.009431 0.009446 27 4,307
Aug 30, 2019 0.009662 0.013952 0.009530 0.013182 24 6,011
Aug 29, 2019 0.011234 0.011234 0.009645 0.009662 12 4,406
Aug 28, 2019 0.012866 0.016810 0.011185 0.011232 9 5,121
Aug 27, 2019 0.011427 0.015775 0.011427 0.012859 11 5,863
Aug 26, 2019 0.015687 0.016200 0.011306 0.011427 - 5,210
Aug 25, 2019 0.009435 0.021831 0.009435 0.015681 4 7,150
Aug 24, 2019 0.012215 0.013662 0.009361 0.009435 - 4,302
Aug 23, 2019 0.011772 0.017584 0.011568 0.012212 6 5,568
Aug 22, 2019 0.018722 0.018827 0.011764 0.011772 53 5,368
Aug 21, 2019 0.014177 0.021014 0.013121 0.018722 1 8,537
Aug 20, 2019 0.017954 0.018011 0.013210 0.014177 15 6,464
Aug 19, 2019 0.021777 0.022620 0.014295 0.017954 33 8,186
Aug 18, 2019 0.022238 0.022276 0.019561 0.021794 3 9,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.012208 USD and is up 16.30% over the last 24 hours. It is currently trading on 4 active market(s) with 40 USD traded over the last 24 hours.
Honey Statistics
Honey Price 0.012208 USD
Honey ROI -89.41%
Market Rank #1909
Market Cap 5,566 USD
24 Hour Volume 40 USD
Circulating Supply 455,955 HONEY
Total Supply 455,955 HONEY
Max Supply No Data
All Time High 8.13 USD
(Apr 20, 2017)
All Time Low 0.008978 USD
(Sep 01, 2019)
52 Week High / Low 0.354553 USD /
0.008978 USD
90 Day High / Low 0.051995 USD /
0.008978 USD
30 Day High / Low 0.028632 USD /
0.008978 USD
7 Day High / Low 0.028166 USD /
0.010216 USD
24 Hour High / Low 0.013432 USD /
0.010480 USD
Yesterday's High / Low 0.015993 USD /
0.010467 USD
Yesterday's Open / Close 0.014657 USD /
0.010732 USD
Yesterday's Change $-0.003925 USD (-26.78%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)