Market Cap:

Honey Honey (HONEY)

0.033737 USD (-5.85%)
0.00000527 BTC (-7.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,383 USD
2 BTC
Volume (24h)
53 USD
0.01 BTC
Circulating Supply
455,955 HONEY

Historical data for Honey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.046505 0.046505 0.032157 0.033275 52 21,204
Sep 18, 2018 0.031873 0.046617 0.031551 0.046479 17 14,533
Sep 17, 2018 0.037213 0.038701 0.031689 0.031868 61 16,968
Sep 16, 2018 0.044177 0.044177 0.037006 0.037122 94 20,143
Sep 15, 2018 0.041081 0.044590 0.040226 0.044166 71 18,731
Sep 14, 2018 0.042744 0.045818 0.039327 0.041136 12 19,489
Sep 13, 2018 0.050986 0.051680 0.036297 0.042769 9 23,247
Sep 12, 2018 0.046346 0.075369 0.037445 0.050942 97 21,132
Sep 11, 2018 0.050812 0.051408 0.043779 0.046349 23 23,168
Sep 10, 2018 0.064154 0.074511 0.047660 0.050729 61 29,251
Sep 09, 2018 0.081029 0.088930 0.063628 0.064065 64 36,945
Sep 08, 2018 0.065509 0.081269 0.043860 0.081067 29 29,869
Sep 07, 2018 0.063255 0.067530 0.055650 0.065428 15 28,841
Sep 06, 2018 0.067083 0.080936 0.062927 0.063300 168 30,587
Sep 05, 2018 0.073234 0.082202 0.054541 0.067033 68 33,391
Sep 04, 2018 0.067819 0.078019 0.067710 0.073183 68 30,922
Sep 03, 2018 0.100912 0.102256 0.065020 0.067826 63 46,011
Sep 02, 2018 0.075358 0.121947 0.073719 0.100931 71 34,360
Sep 01, 2018 0.124791 0.129118 0.054600 0.075453 220 56,899
Aug 31, 2018 0.081405 0.126553 0.031895 0.126015 164 37,117
Aug 30, 2018 0.063068 0.080259 0.025067 0.080259 50 28,756
Aug 29, 2018 0.049466 0.081951 0.049394 0.063033 120 22,554
Aug 28, 2018 0.066122 0.069830 0.049117 0.049454 135 30,149
Aug 27, 2018 0.049947 0.066251 0.049225 0.066251 56 22,773
Aug 26, 2018 0.063216 0.063283 0.049543 0.049966 139 28,824
Aug 25, 2018 0.050088 0.063265 0.050007 0.063191 2 22,838
Aug 24, 2018 0.047409 0.050306 0.047317 0.050175 13 21,616
Aug 23, 2018 0.044511 0.047510 0.041838 0.047341 5 20,295
Aug 22, 2018 0.072570 0.085208 0.044038 0.044534 59 33,089
Aug 21, 2018 0.060290 0.072742 0.046165 0.072605 20 27,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)