×
×
Cryptocurrencies:  7,446Markets:  31,491Market Cap:  $367,082,898,36424h Vol:  $67,386,519,490BTC Dominance:  59.3%
Market Cap:  $367,082,898,36424h Vol:  $67,386,519,490BTC Dominance:  59.3%Cryptocurrencies:  7,446Markets:  31,491
Homeros

Homeros (HMR)

$0.834067 USD (0.03%)
0.00007090 BTC (-2.82%)
0.00218014 ETH (-1.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $287,094,843 USD
    24,406 BTC
    750,428 ETH
  • Volume (24h)
    $17,377,562 USD
    1,477 BTC
    45,423 ETH
  • Circulating Supply
    344,210,645 HMR
  • Total Supply
    10,000,000,000 HMR
  • Max Supply
    10,000,000,000 HMR
  • Historical data for Homeros

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.827863
    0.835958
    0.825166
    0.834890
    18,181,124
    285,652,748
    Oct 17, 2020
    0.817701
    0.828166
    0.803362
    0.827773
    17,375,473
    283,186,202
    Oct 16, 2020
    0.820613
    0.821077
    0.803675
    0.816425
    15,897,971
    271,092,227
    Oct 15, 2020
    0.798459
    0.825630
    0.792359
    0.820181
    14,488,713
    271,341,645
    Oct 14, 2020
    0.799080
    0.802681
    0.795278
    0.798459
    16,420,145
    264,055,230
    Oct 13, 2020
    0.799340
    0.799345
    0.781018
    0.799080
    16,350,668
    263,736,602
    Oct 12, 2020
    0.795451
    0.800132
    0.772590
    0.799338
    16,294,087
    263,155,927
    Oct 11, 2020
    0.782540
    0.796319
    0.758612
    0.795451
    21,617,024
    261,457,489
    Oct 10, 2020
    0.782150
    0.786143
    0.767650
    0.784129
    17,703,053
    257,438,985
    Oct 09, 2020
    0.784961
    0.786648
    0.775944
    0.783475
    19,335,678
    257,104,591
    Oct 08, 2020
    0.775566
    0.790227
    0.762198
    0.783602
    18,948,937
    257,018,646
    Oct 07, 2020
    0.769130
    0.777056
    0.756681
    0.775553
    18,906,177
    253,463,153
    Oct 06, 2020
    0.732475
    0.776383
    0.728884
    0.769325
    20,783,126
    249,034,777
    Oct 05, 2020
    0.715284
    0.732964
    0.711972
    0.732575
    28,226,231
    234,802,407
    Oct 04, 2020
    0.712113
    0.716342
    0.710346
    0.715149
    20,976,115
    229,026,667
    Oct 03, 2020
    0.715261
    0.715709
    0.709754
    0.712113
    23,680,857
    227,876,805
    Oct 02, 2020
    0.713755
    0.715276
    0.706280
    0.715261
    18,978,530
    228,451,757
    Oct 01, 2020
    0.714999
    0.718480
    0.702077
    0.713567
    23,383,157
    227,869,433
    Sep 30, 2020
    0.716331
    0.717405
    0.701105
    0.715075
    27,189,328
    228,156,233
    Sep 29, 2020
    0.699145
    0.718411
    0.698393
    0.716366
    21,421,076
    227,655,556
    Sep 28, 2020
    0.719557
    0.723313
    0.698745
    0.699212
    19,518,522
    220,808,004
    Sep 27, 2020
    0.720598
    0.724573
    0.713911
    0.719557
    19,729,619
    226,223,701
    Sep 26, 2020
    0.717395
    0.722773
    0.715142
    0.720598
    17,610,028
    226,421,247
    Sep 25, 2020
    0.715388
    0.723622
    0.713053
    0.717340
    17,615,398
    225,286,591
    Sep 24, 2020
    0.693592
    0.721215
    0.692042
    0.715532
    21,520,151
    224,334,961
    Sep 23, 2020
    0.699834
    0.705419
    0.682939
    0.693592
    18,244,027
    217,071,496
    Sep 22, 2020
    0.697979
    0.701729
    0.677019
    0.699788
    17,303,092
    218,684,480
    Sep 21, 2020
    0.705953
    0.710116
    0.675126
    0.698876
    15,980,687
    183,024,030
    Sep 20, 2020
    0.712995
    0.713042
    0.698027
    0.705953
    14,082,903
    184,496,213
    Sep 19, 2020
    0.713837
    0.721573
    0.710716
    0.712976
    18,342,400
    186,331,624

About Homeros

Homeros price today is $0.834067 USD with a 24-hour trading volume of $17,377,562 USD. Homeros is up 0.03% in the last 24 hours. The current CoinMarketCap ranking is #212, with a market cap of $287,094,843 USD. It has a circulating supply of 344,210,645 HMR coins and a max. supply of 10,000,000,000 HMR coins. You can find the top exchanges to trade Homeros listed on our crypto exchanges page.

Homeros offers a platform intended for both game developers and gamers. Homeros equips game developers with the freedom to develop and launch their games with the assurance that all data and information are stored, utilized, and protected within the blockchain. As a decentralized community, Homeros provides a space for investors and developers to collaborate in making games through initial game offerings (IGO).

Homeros Price

Homeros Price$0.834067 USD
Homeros ROI
108.60%
Market Rank#212
Market Cap$287,094,843 USD
24 Hour Volume$17,377,562 USD
Circulating Supply344,210,645 HMR
Total Supply10,000,000,000 HMR
Max Supply10,000,000,000 HMR
All Time High
$0.835958 USD
(Oct 18, 2020)
All Time Low
$0.324853 USD
(Apr 16, 2020)
52 Week High / Low
$0.835958 USD /
$0.324853 USD
90 Day High / Low
$0.835958 USD /
$0.422181 USD
30 Day High / Low
$0.835958 USD /
$0.675126 USD
7 Day High / Low
$0.835958 USD /
$0.781018 USD
24 Hour High / Low
$0.835958 USD /
$0.830453 USD
Yesterday's High / Low
$0.835958 USD /
$0.825166 USD
Yesterday's Open / Close
$0.827863 USD /
$0.834890 USD
Yesterday's Change$0.007027 USD (0.85%)
Yesterday's Volume$18,181,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.