Market Cap:

HOLD HOLD (HOLD)

0.000615 USD (-16.40%)
0.00000018 BTC (-17.87%)
0.00000672 ETH (-18.34%)

Buy

Crypto-Backed Loan

Market Cap
433,116 USD
124 BTC
4,735 ETH
Volume (24h)
85,528 USD
24.46 BTC
935.10 ETH
Circulating Supply
704,821,305 HOLD
Total Supply
923,453,365 HOLD

Historical data for HOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.000704 0.000765 0.000558 0.000740 75,325 521,655
Dec 10, 2018 0.000772 0.000837 0.000593 0.000687 71,186 483,970
Dec 09, 2018 0.000616 0.000830 0.000589 0.000774 65,531 545,756
Dec 08, 2018 0.000617 0.000692 0.000541 0.000621 74,398 437,882
Dec 07, 2018 0.000731 0.000772 0.000535 0.000616 77,417 434,430
Dec 06, 2018 0.000728 0.000826 0.000671 0.000761 68,417 536,155
Dec 05, 2018 0.000847 0.000858 0.000683 0.000710 67,055 500,647
Dec 04, 2018 0.000857 0.000944 0.000787 0.000841 92,712 592,500
Dec 03, 2018 0.001033 0.001033 0.000789 0.000826 83,957 582,271
Dec 02, 2018 0.000983 0.001057 0.000952 0.001037 110,509 730,939
Dec 01, 2018 0.000743 0.000998 0.000743 0.000989 71,790 697,415
Nov 30, 2018 0.001037 0.001038 0.000730 0.000741 77,815 522,506
Nov 29, 2018 0.001034 0.001053 0.000910 0.001026 123,214 723,345
Nov 28, 2018 0.000815 0.001062 0.000814 0.001031 117,671 726,389
Nov 27, 2018 0.000744 0.000829 0.000709 0.000815 56,190 574,212
Nov 26, 2018 0.000803 0.000808 0.000722 0.000745 17,878 525,058
Nov 25, 2018 0.000838 0.000888 0.000724 0.000804 71,313 566,964
Nov 24, 2018 0.000914 0.000940 0.000810 0.000828 54,252 583,249
Nov 23, 2018 0.000929 0.000933 0.000849 0.000914 24,222 644,511
Nov 22, 2018 0.000935 0.000974 0.000893 0.000938 50,176 661,136
Nov 21, 2018 0.000889 0.000943 0.000839 0.000935 42,816 659,343
Nov 20, 2018 0.001015 0.001037 0.000811 0.000886 27,757 624,128
Nov 19, 2018 0.001206 0.001206 0.000906 0.001021 88,030 719,601
Nov 18, 2018 0.001061 0.001230 0.001061 0.001177 45,638 829,321
Nov 17, 2018 0.001113 0.001229 0.001054 0.001061 120 748,090
Nov 16, 2018 0.001230 0.001263 0.001074 0.001114 40,746 784,882
Nov 15, 2018 0.001260 0.001271 0.001114 0.001258 93,224 886,729
Nov 14, 2018 0.001421 0.001447 0.001200 0.001255 127,156 884,494
Nov 13, 2018 0.001447 0.001452 0.001417 0.001422 150,965 1,002,418
Nov 12, 2018 0.001452 0.001467 0.001439 0.001445 139,849 1,018,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)