Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HOLD HOLD (HOLD)
0.000656 USD (-18.84%)
0.00000007 BTC (-19.89%)
0.00000240 ETH (-19.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
462,571 USD
50 BTC
1,692 ETH
Volume (24h)
5,142 USD
0.55 BTC
18.80 ETH
Circulating Supply
704,821,305 HOLD
Total Supply
923,453,365 HOLD

Historical data for HOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000812 0.000897 0.000631 0.000803 6,715 565,818
Jun 15, 2019 0.000774 0.000842 0.000489 0.000812 6,745 572,170
Jun 14, 2019 0.000627 0.000826 0.000443 0.000774 7,137 545,615
Jun 13, 2019 0.000671 0.000845 0.000436 0.000627 3,591 441,955
Jun 12, 2019 0.000712 0.000813 0.000346 0.000689 6,129 485,658
Jun 11, 2019 0.000624 0.000802 0.000282 0.000713 7,220 502,379
Jun 10, 2019 0.000695 0.000776 0.000561 0.000623 4,860 439,311
Jun 09, 2019 0.000764 0.000811 0.000557 0.000695 3,849 489,780
Jun 08, 2019 0.000615 0.000822 0.000590 0.000764 5,708 538,783
Jun 07, 2019 0.000784 0.000823 0.000599 0.000615 4,764 433,757
Jun 06, 2019 0.000738 0.000810 0.000584 0.000784 6,853 552,443
Jun 05, 2019 0.000731 0.000809 0.000723 0.000738 5,848 520,409
Jun 04, 2019 0.000780 0.000829 0.000711 0.000731 5,574 515,409
Jun 03, 2019 0.000838 0.000879 0.000780 0.000780 5,744 550,046
Jun 02, 2019 0.000833 0.000894 0.000797 0.000838 6,450 590,346
Jun 01, 2019 0.000772 0.000880 0.000772 0.000833 7,308 587,155
May 31, 2019 0.000658 0.000862 0.000604 0.000772 6,491 544,177
May 30, 2019 0.000843 0.000941 0.000610 0.000658 5,318 463,742
May 29, 2019 0.000847 0.001013 0.000621 0.000843 6,946 594,345
May 28, 2019 0.000963 0.001035 0.000652 0.000847 6,863 597,317
May 27, 2019 0.000794 0.001122 0.000647 0.000964 8,339 679,204
May 26, 2019 0.000889 0.001147 0.000737 0.000794 18,642 559,632
May 25, 2019 0.001008 0.001122 0.000753 0.000889 64,226 626,347
May 24, 2019 0.000927 0.001311 0.000789 0.001008 72,097 710,623
May 23, 2019 0.000881 0.001360 0.000751 0.000927 66,433 653,530
May 22, 2019 0.001360 0.001409 0.000773 0.000881 63,694 620,986
May 21, 2019 0.001164 0.001459 0.001035 0.001360 94,599 958,741
May 20, 2019 0.001361 0.001448 0.001013 0.001340 89,914 944,446
May 19, 2019 0.001099 0.001416 0.001030 0.001361 97,935 959,224
May 18, 2019 0.000977 0.001386 0.000956 0.001101 58,831 775,797
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 HOLD with 704,821,305 HOLD in circulation. The last known price of HOLD is 0.000656 USD and is down 18.84% over the last 24 hours. It is currently trading on 3 active market(s) with 5,142 USD traded over the last 24 hours. More information can be found at https://hold.co.
HOLD Statistics
HOLD Price 0.000656 USD
HOLD ROI -66.37%
Market Rank #1002
Market Cap 462,571 USD
24 Hour Volume 5,142 USD
Circulating Supply 704,821,305 HOLD
Total Supply 923,453,365 HOLD
Max Supply No Data
All Time High 0.003921 USD
(Aug 15, 2018)
All Time Low 0.000277 USD
(Aug 23, 2018)
52 Week High / Low 0.003921 USD /
0.000277 USD
90 Day High / Low 0.001789 USD /
0.000282 USD
30 Day High / Low 0.001459 USD /
0.000282 USD
7 Day High / Low 0.000897 USD /
0.000282 USD
24 Hour High / Low 0.000864 USD /
0.000631 USD
Yesterday's High / Low 0.000897 USD /
0.000631 USD
Yesterday's Open / Close 0.000812 USD /
0.000803 USD
Yesterday's Change $-0.000009 USD (-1.11%)
Yesterday's Volume $6,715 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)