Market Cap:

HOLD HOLD (HOLD)

0.001774 USD (12.91%)
0.00000026 BTC (7.67%)
0.00000776 ETH (3.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
45,195 USD
6.73 BTC
197.69 ETH
Circulating Supply
? HOLD
Total Supply
923,453,365 HOLD

Historical data for HOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001701 0.001907 0.001391 0.001769 37,798 -
Sep 19, 2018 0.001722 0.002038 0.001696 0.001701 35,220 -
Sep 18, 2018 0.001606 0.001918 0.001590 0.001725 14,931 -
Sep 17, 2018 0.001853 0.001940 0.001598 0.001606 54,462 -
Sep 16, 2018 0.002075 0.002133 0.001749 0.001853 87,018 -
Sep 15, 2018 0.001946 0.002331 0.001830 0.002052 97,577 -
Sep 14, 2018 0.002008 0.002443 0.001834 0.002134 85,419 -
Sep 13, 2018 0.001696 0.002058 0.001624 0.002016 39,233 -
Sep 12, 2018 0.001766 0.002130 0.001425 0.001710 48,468 -
Sep 11, 2018 0.001795 0.001932 0.001520 0.001767 29,567 -
Sep 10, 2018 0.001917 0.002002 0.001629 0.001819 55,441 -
Sep 09, 2018 0.001949 0.002079 0.001734 0.001925 69,432 -
Sep 08, 2018 0.001950 0.002220 0.001754 0.001953 67,049 -
Sep 07, 2018 0.002406 0.002414 0.001771 0.001941 72,746 -
Sep 06, 2018 0.002331 0.002438 0.002028 0.002402 61,951 -
Sep 05, 2018 0.003048 0.003270 0.002328 0.002328 71,698 -
Sep 04, 2018 0.003188 0.003476 0.002495 0.003065 85,792 -
Sep 03, 2018 0.003586 0.003600 0.002830 0.003135 120,033 -
Sep 02, 2018 0.003439 0.003717 0.003340 0.003595 78,605 -
Sep 01, 2018 0.003185 0.003622 0.002730 0.003435 93,677 -
Aug 31, 2018 0.003220 0.003644 0.002806 0.003195 465,445 -
Aug 30, 2018 0.002928 0.003474 0.002534 0.003230 174,563 -
Aug 29, 2018 0.002595 0.002868 0.002542 0.002868 68,511 -
Aug 28, 2018 0.002139 0.002722 0.002083 0.002604 127,976 -
Aug 27, 2018 0.002100 0.002269 0.001955 0.002125 71,710 -
Aug 26, 2018 0.002371 0.002437 0.002081 0.002097 16,839 -
Aug 25, 2018 0.002298 0.002444 0.002216 0.002366 4,068 -
Aug 24, 2018 0.002220 0.002332 0.002187 0.002310 4,246 -
Aug 23, 2018 0.002354 0.002476 0.000277 0.000277 903,249 -
Aug 22, 2018 0.002522 0.002668 0.002301 0.002349 574,195 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)