Market Cap:
HOLD HOLD (HOLD)
0.000980 USD (6.91%)
0.00000025 BTC (2.26%)
0.00000666 ETH (0.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
690,436 USD
176 BTC
4,694 ETH
Volume (24h)
71,361 USD
18.20 BTC
485.16 ETH
Circulating Supply
704,821,305 HOLD
Total Supply
923,453,365 HOLD

Historical data for HOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000867 0.001018 0.000861 0.001002 71,509 706,489
Feb 17, 2019 0.000833 0.000914 0.000780 0.000872 62,305 614,337
Feb 16, 2019 0.000808 0.000841 0.000769 0.000833 59,133 587,177
Feb 15, 2019 0.000844 0.000947 0.000740 0.000797 59,197 562,019
Feb 14, 2019 0.000777 0.000975 0.000745 0.000844 62,253 595,185
Feb 13, 2019 0.000766 0.000842 0.000755 0.000814 60,675 573,395
Feb 12, 2019 0.000777 0.000837 0.000742 0.000766 52,107 539,789
Feb 11, 2019 0.000844 0.000844 0.000743 0.000818 58,578 576,420
Feb 10, 2019 0.000744 0.000825 0.000627 0.000733 55,992 516,617
Feb 09, 2019 0.000620 0.000810 0.000597 0.000744 56,218 524,567
Feb 08, 2019 0.000563 0.000815 0.000515 0.000620 42,499 436,841
Feb 07, 2019 0.000527 0.000687 0.000490 0.000562 38,756 396,085
Feb 06, 2019 0.000700 0.000700 0.000486 0.000528 37,610 372,026
Feb 05, 2019 0.000625 0.000702 0.000571 0.000701 49,608 493,859
Feb 04, 2019 0.000540 0.000721 0.000481 0.000626 43,726 441,153
Feb 03, 2019 0.000716 0.000752 0.000442 0.000540 38,863 380,430
Feb 02, 2019 0.000803 0.000841 0.000454 0.000716 54,927 504,801
Feb 01, 2019 0.000667 0.000867 0.000650 0.000804 56,201 566,654
Jan 31, 2019 0.000816 0.000881 0.000654 0.000667 48,130 470,052
Jan 30, 2019 0.000746 0.000873 0.000679 0.000816 58,946 574,866
Jan 29, 2019 0.000783 0.000875 0.000674 0.000747 53,604 526,788
Jan 28, 2019 0.000872 0.000918 0.000658 0.000783 53,347 551,558
Jan 27, 2019 0.000840 0.000951 0.000702 0.000872 67,586 614,835
Jan 26, 2019 0.000817 0.000966 0.000709 0.000840 60,883 591,787
Jan 25, 2019 0.000860 0.000972 0.000712 0.000817 59,366 575,676
Jan 24, 2019 0.000938 0.000962 0.000713 0.000859 60,365 605,570
Jan 23, 2019 0.000975 0.000987 0.000737 0.000937 68,973 660,473
Jan 22, 2019 0.000901 0.000988 0.000736 0.000975 73,563 687,079
Jan 21, 2019 0.000895 0.001011 0.000810 0.000902 69,291 635,978
Jan 20, 2019 0.001058 0.001073 0.000801 0.000895 62,732 630,769
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the the Ethereum platform. HOLD has a current supply of 923,453,365 HOLD with 704,821,305 HOLD in circulation. The last known price of HOLD is 0.000980 USD and is up 6.91% over the last 24 hours. It is currently trading on 3 active market(s) with 71,361 USD traded over the last 24 hours. More information can be found at https://hold.co.
HOLD Price 0.000980 USD
Market Rank #832
Market Cap 690,436 USD
24h Volume 71,361 USD
Circulating Supply 704,821,305 HOLD
Total Supply 923,453,365 HOLD
Max Supply No Data
Yesterday's Open / Close $0.000867 USD / $0.001002 USD
Yesterday's High / Low $0.001018 USD / $0.000861 USD
Yesterday's Change +0.000135 USD (+15.58%)
Yesterday's Volume $71,509 USD