Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HOLD HOLD (HOLD)
0.000527 USD (-9.87%)
0.00000005 BTC (-9.00%)
0.00000280 ETH (-9.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
371,567 USD
37 BTC
1,973 ETH
Volume (24h)
4,200 USD
0.42 BTC
22.31 ETH
Circulating Supply
704,821,305 HOLD
Total Supply
923,453,365 HOLD

Historical data for HOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000753 0.000754 0.000485 0.000598 4,517 421,557
Aug 20, 2019 0.000471 0.000790 0.000471 0.000753 5,904 530,606
Aug 19, 2019 0.000521 0.000802 0.000442 0.000471 4,084 331,933
Aug 18, 2019 0.000429 0.000598 0.000405 0.000521 4,665 367,459
Aug 17, 2019 0.000406 0.000487 0.000390 0.000429 3,150 302,589
Aug 16, 2019 0.000488 0.000540 0.000367 0.000406 3,678 286,329
Aug 15, 2019 0.000472 0.000544 0.000369 0.000464 3,831 326,875
Aug 14, 2019 0.000494 0.000619 0.000408 0.000472 4,740 332,785
Aug 13, 2019 0.000571 0.000605 0.000437 0.000474 3,524 333,926
Aug 12, 2019 0.000536 0.000625 0.000445 0.000570 4,516 401,988
Aug 11, 2019 0.000475 0.000764 0.000437 0.000536 5,217 377,700
Aug 10, 2019 0.000503 0.000746 0.000440 0.000475 3,719 335,077
Aug 09, 2019 0.000515 0.000770 0.000373 0.000503 4,361 354,739
Aug 08, 2019 0.000629 0.000795 0.000373 0.000515 4,267 362,747
Aug 07, 2019 0.000597 0.000836 0.000319 0.000629 4,852 443,568
Aug 06, 2019 0.000532 0.000734 0.000319 0.000597 5,360 420,586
Aug 05, 2019 0.000659 0.000684 0.000405 0.000531 4,310 374,600
Aug 04, 2019 0.000712 0.000716 0.000334 0.000659 5,209 464,528
Aug 03, 2019 0.000675 0.000733 0.000590 0.000712 5,544 501,909
Aug 02, 2019 0.000706 0.000750 0.000652 0.000675 5,260 475,975
Aug 01, 2019 0.000730 0.000731 0.000660 0.000706 5,271 497,390
Jul 31, 2019 0.000733 0.000786 0.000653 0.000730 5,574 514,484
Jul 30, 2019 0.000763 0.000790 0.000650 0.000732 5,685 516,224
Jul 29, 2019 0.000781 0.000799 0.000627 0.000762 6,367 537,421
Jul 28, 2019 0.000705 0.000797 0.000702 0.000781 6,955 550,691
Jul 27, 2019 0.000677 0.000729 0.000662 0.000705 5,694 497,016
Jul 26, 2019 0.000604 0.000680 0.000470 0.000677 5,523 476,898
Jul 25, 2019 0.000590 0.000699 0.000412 0.000604 5,065 425,860
Jul 24, 2019 0.000636 0.000654 0.000218 0.000591 5,126 416,391
Jul 23, 2019 0.000661 0.000697 0.000603 0.000636 5,123 448,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 HOLD with 704,821,305 HOLD in circulation. The last known price of HOLD is 0.000527 USD and is down 9.87% over the last 24 hours. It is currently trading on 1 active market(s) with 4,200 USD traded over the last 24 hours. More information can be found at https://hold.co.
HOLD Statistics
HOLD Price 0.000527 USD
HOLD ROI -72.99%
Market Rank #903
Market Cap 371,567 USD
24 Hour Volume 4,200 USD
Circulating Supply 704,821,305 HOLD
Total Supply 923,453,365 HOLD
Max Supply No Data
All Time High 0.003921 USD
(Aug 15, 2018)
All Time Low 0.000143 USD
(Jul 13, 2019)
52 Week High / Low 0.003717 USD /
0.000143 USD
90 Day High / Low 0.001740 USD /
0.000143 USD
30 Day High / Low 0.000836 USD /
0.000218 USD
7 Day High / Low 0.000802 USD /
0.000367 USD
24 Hour High / Low 0.000728 USD /
0.000508 USD
Yesterday's High / Low 0.000754 USD /
0.000485 USD
Yesterday's Open / Close 0.000753 USD /
0.000598 USD
Yesterday's Change $-0.000155 USD (-20.58%)
Yesterday's Volume $4,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)