Market Cap:

HOdlcoin HOdlcoin (HODL)

0.000951 USD (8.53%)
0.00000015 BTC (7.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
221,075 USD
35 BTC
Volume (24h)
33 USD
0.01 BTC
Circulating Supply
232,524,610 HODL
Total Supply
250,000,000 HODL

Historical data for HOdlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000877 0.001022 0.000874 0.000952 33 203,999
Sep 17, 2018 0.001042 0.001045 0.000872 0.000877 29 242,275
Sep 16, 2018 0.000981 0.001043 0.000975 0.001042 15 228,181
Sep 15, 2018 0.000974 0.001047 0.000913 0.000979 198 226,399
Sep 14, 2018 0.000909 0.000981 0.000899 0.000975 1 211,382
Sep 13, 2018 0.001205 0.001221 0.000901 0.000910 134 280,193
Sep 12, 2018 0.000881 0.001206 0.000873 0.001204 831 204,956
Sep 11, 2018 0.000885 0.000956 0.000872 0.000881 24 205,873
Sep 10, 2018 0.000876 0.000947 0.000876 0.000884 20 203,796
Sep 09, 2018 0.000990 0.001028 0.000874 0.000877 20 230,220
Sep 08, 2018 0.001033 0.001108 0.000862 0.000867 31 240,232
Sep 07, 2018 0.000975 0.001104 0.000902 0.001032 21 226,775
Sep 06, 2018 0.000940 0.001035 0.000887 0.000976 47 218,603
Sep 05, 2018 0.001030 0.001034 0.000938 0.000938 100 239,596
Sep 04, 2018 0.001017 0.001257 0.001015 0.001030 73 236,580
Sep 03, 2018 0.001239 0.001241 0.001011 0.001017 62 288,079
Sep 02, 2018 0.001294 0.001390 0.001223 0.001239 109 300,928
Sep 01, 2018 0.001197 0.001306 0.001195 0.001294 69 278,296
Aug 31, 2018 0.001189 0.001403 0.001182 0.001198 254 276,481
Aug 30, 2018 0.001409 0.001462 0.001178 0.001188 223 327,613
Aug 29, 2018 0.001418 0.001425 0.001395 0.001408 10 233,084
Aug 28, 2018 0.001446 0.001456 0.001382 0.001417 4 237,614
Aug 27, 2018 0.001545 0.001557 0.001415 0.001449 104 253,963
Aug 26, 2018 0.001488 0.001553 0.001451 0.001546 89 244,491
Aug 25, 2018 0.001608 0.001630 0.001471 0.001484 6 264,206
Aug 24, 2018 0.001177 0.001615 0.001168 0.001611 11 193,503
Aug 23, 2018 0.001465 0.001491 0.001166 0.001176 127 240,690
Aug 22, 2018 0.001362 0.001609 0.001355 0.001464 33 223,818
Aug 21, 2018 0.001570 0.001589 0.001325 0.001362 52 258,007
Aug 20, 2018 0.001362 0.001633 0.001362 0.001572 7 223,825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)