Market Cap:

HitCoin HitCoin (HTC)

0.000087 USD
1e-08 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HTC
Total Supply
20,996,318,099 HTC

Historical data for HitCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.000087 0.000088 0.000083 0.000087 1 962,114
May 13, 2018 0.000085 0.000088 0.000084 0.000087 22 955,785
May 12, 2018 0.000084 0.000085 0.000084 0.000085 21 931,461
May 11, 2018 0.000090 0.000090 0.000085 0.000086 18 946,631
May 10, 2018 0.000093 0.000094 0.000090 0.000090 19 992,653
May 09, 2018 0.000091 0.000093 0.000090 0.000093 13 1,024,468
May 07, 2018 0.000096 0.000096 0.000092 0.000093 4 1,025,235
May 06, 2018 0.000098 0.000099 0.000094 0.000096 5 1,056,393
May 05, 2018 0.000097 0.000100 0.000097 0.000098 12 1,080,061
May 04, 2018 0.000096 0.000098 0.000096 0.000097 20 1,066,336
May 02, 2018 0.000091 0.000092 0.000090 0.000091 1 1,000,058
May 01, 2018 0.000092 0.000092 0.000089 0.000091 2 1,000,335
Apr 30, 2018 0.000093 0.000094 0.000092 0.000092 28 1,015,263
Apr 28, 2018 0.000089 0.000094 0.000089 0.000094 11 1,029,765
Apr 27, 2018 0.000093 0.000094 0.000089 0.000089 11 983,764
Apr 26, 2018 0.000089 0.000093 0.000086 0.000093 198 1,020,927
Apr 25, 2018 0.000097 0.000097 0.000088 0.000088 18 966,590
Apr 24, 2018 0.000089 0.000098 0.000089 0.000098 28 1,073,722
Apr 23, 2018 0.000089 0.000089 0.000088 0.000089 1 980,580
Apr 22, 2018 0.000089 0.000090 0.000088 0.000089 1 973,560
Apr 21, 2018 0.000088 0.000090 0.000087 0.000089 1 981,782
Apr 20, 2018 0.000083 0.000089 0.000082 0.000088 1 971,950
Apr 19, 2018 0.000082 0.000083 0.000081 0.000083 8 908,669
Apr 18, 2018 0.000079 0.000082 0.000079 0.000082 2 897,110
Apr 17, 2018 0.000080 0.000081 0.000079 0.000079 80 867,476
Apr 16, 2018 0.000083 0.000084 0.000080 0.000081 4 889,526
Apr 15, 2018 0.000080 0.000084 0.000080 0.000083 4 918,061
Apr 14, 2018 0.000079 0.000082 0.000078 0.000080 4 878,898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)