Market Cap:

Hirocoin Hirocoin (HIRO)

0.000114 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
36,355 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
319,583,476 HIRO

Historical data for Hirocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2017 0.000120 0.000120 0.000109 0.000114 8 36,355
Aug 21, 2017 0.000243 0.000245 0.000120 0.000120 8 38,270
Aug 20, 2017 0.000249 0.000289 0.000203 0.000244 16 78,087
Aug 19, 2017 0.000322 0.000331 0.000162 0.000250 737 79,859
Aug 18, 2017 0.000171 0.000174 0.000159 0.000164 4 52,543
Aug 17, 2017 0.000173 0.000173 0.000172 0.000172 4 54,878
Aug 14, 2017 0.000081 0.000084 0.000080 0.000084 13 26,862
Aug 13, 2017 0.000078 0.000082 0.000078 0.000081 12 25,947
Aug 12, 2017 0.000073 0.000076 0.000072 0.000076 8 24,302
Aug 11, 2017 0.000137 0.000137 0.000069 0.000073 7 23,351
Aug 10, 2017 0.000136 0.000138 0.000135 0.000137 3 43,672
Aug 09, 2017 0.000137 0.000137 0.000130 0.000132 3 42,232
Aug 08, 2017 0.000138 0.000169 0.000134 0.000137 55 43,733
Aug 07, 2017 0.000129 0.000136 0.000128 0.000134 37 42,886
Aug 06, 2017 0.000098 0.000164 0.000095 0.000129 68 41,257
Aug 05, 2017 0.000057 0.000099 0.000057 0.000098 3 31,201
Aug 04, 2017 0.000028 0.000057 0.000028 0.000057 34 18,254
Aug 03, 2017 0.000027 0.000055 0.000027 0.000028 3 8,907
Aug 02, 2017 0.000027 0.000055 0.000027 0.000027 5 8,620
Aug 01, 2017 0.000029 0.000029 0.000027 0.000027 3 8,714
Jul 31, 2017 0.000027 0.000029 0.000027 0.000029 3 9,128
Jul 30, 2017 0.000027 0.000027 0.000026 0.000027 3 8,731
Jul 29, 2017 0.000028 0.000055 0.000027 0.000027 3 8,665
Jul 28, 2017 0.000053 0.000054 0.000027 0.000028 3 8,885
Jul 27, 2017 0.000050 0.000054 0.000050 0.000053 16 16,885
Jul 26, 2017 0.000077 0.000078 0.000049 0.000050 13 16,024
Jul 25, 2017 0.000083 0.000138 0.000074 0.000077 69 24,431
Jul 24, 2017 0.000055 0.000138 0.000054 0.000083 55 26,323
Jul 23, 2017 0.000057 0.000057 0.000053 0.000055 8 17,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)