Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HireGo HireGo (HGO)
0.001069 USD (-35.66%)
0.00000010 BTC (-35.41%)
0.00000550 ETH (-40.02%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,637 USD
1 BTC
34 ETH
Volume (24h)
39 USD
0.00 BTC
0.20 ETH
Circulating Supply
6,206,464 HGO
Total Supply
100,000,000 HGO

Historical data for HireGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.001662 0.001662 0.001039 0.001044 38 6,477
Sep 14, 2019 0.001662 0.001662 0.001662 0.001662 - 10,316
Sep 13, 2019 0.001662 0.001662 0.001662 0.001662 - 10,316
Sep 12, 2019 0.001639 0.001662 0.001630 0.001662 - 10,316
Sep 11, 2019 0.001537 0.001660 0.001467 0.001639 674 10,172
Sep 10, 2019 0.001630 0.001656 0.000975 0.001537 1,045 9,537
Sep 09, 2019 0.001644 0.001662 0.000781 0.001631 817 9,142
Sep 08, 2019 0.001656 0.001769 0.001636 0.001644 813 9,218
Sep 07, 2019 0.001671 0.001759 0.001544 0.001656 1,061 9,283
Sep 06, 2019 0.001630 0.001798 0.001122 0.001671 876 9,369
Sep 05, 2019 0.001345 0.002218 0.001128 0.001630 972 9,140
Sep 04, 2019 0.002626 0.002628 0.001079 0.001345 1,495 7,543
Sep 03, 2019 0.001820 0.002652 0.001681 0.002626 1,017 14,721
Sep 02, 2019 0.001958 0.002720 0.001551 0.001820 873 10,204
Sep 01, 2019 0.002143 0.002567 0.001557 0.001957 1,274 10,969
Aug 31, 2019 0.002024 0.002270 0.001528 0.002144 726 12,021
Aug 30, 2019 0.001618 0.002456 0.001520 0.002024 866 11,347
Aug 29, 2019 0.002829 0.002829 0.001543 0.001618 969 9,072
Aug 28, 2019 0.003522 0.003522 0.001727 0.002829 217 15,859
Aug 27, 2019 0.003571 0.003571 0.003505 0.003522 - 19,746
Aug 26, 2019 0.003410 0.003589 0.003410 0.003572 127 20,026
Aug 25, 2019 0.003460 0.003460 0.003308 0.003408 349 19,106
Aug 24, 2019 0.003460 0.003460 0.003460 0.003460 - 19,399
Aug 23, 2019 0.003063 0.003486 0.003036 0.003460 - 19,399
Aug 22, 2019 0.002664 0.003225 0.001931 0.003063 1,025 17,170
Aug 21, 2019 0.002764 0.003048 0.001840 0.002664 366 14,934
Aug 20, 2019 0.002026 0.003621 0.002012 0.002763 249 15,489
Aug 19, 2019 0.002558 0.002875 0.001919 0.002026 696 11,358
Aug 18, 2019 0.003125 0.003301 0.001852 0.002558 1,878 -
Aug 17, 2019 0.003279 0.003285 0.001721 0.003121 1,069 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HireGo

HireGo (HGO) is a cryptocurrency token and operates on the Ethereum platform. HireGo has a current supply of 100,000,000 HGO with 6,206,464 HGO in circulation. The last known price of HireGo is 0.001069 USD and is down 35.66% over the last 24 hours. It is currently trading on 1 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://hirego.io.
HireGo Statistics
HireGo Price 0.001069 USD
HireGo ROI -56.84%
Market Rank #1893
Market Cap 6,637 USD
24 Hour Volume 39 USD
Circulating Supply 6,206,464 HGO
Total Supply 100,000,000 HGO
Max Supply No Data
All Time High 0.003863 USD
(Aug 09, 2019)
All Time Low 0.000781 USD
(Sep 09, 2019)
52 Week High / Low 0.004002 USD /
0.000781 USD
90 Day High / Low 0.004002 USD /
0.000781 USD
30 Day High / Low 0.003621 USD /
0.000781 USD
7 Day High / Low 0.001662 USD /
0.000781 USD
24 Hour High / Low 0.001662 USD /
0.001039 USD
Yesterday's High / Low 0.001662 USD /
0.001039 USD
Yesterday's Open / Close 0.001662 USD /
0.001044 USD
Yesterday's Change $-0.000619 USD (-37.22%)
Yesterday's Volume $38 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)