Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hilux Hilux (HLX)
0.004923 USD (2.12%)
0.00000048 BTC (2.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
? HLX

Learn more about why circulating supply may be missing.

Total Supply
4,710,922 HLX

Historical data for Hilux

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.004827 0.005037 0.004811 0.004907 11 -
Sep 16, 2019 0.004966 0.005807 0.004781 0.004827 4 -
Sep 15, 2019 0.004970 0.004986 0.004949 0.004966 10 -
Sep 14, 2019 0.005071 0.006026 0.004945 0.004970 6 -
Sep 13, 2019 0.005205 0.005218 0.004904 0.005076 20 -
Sep 12, 2019 0.005294 0.005313 0.005042 0.005204 11 -
Sep 11, 2019 0.004756 0.005302 0.004736 0.005292 12 -
Sep 10, 2019 0.004855 0.005052 0.004699 0.004756 29 -
Sep 09, 2019 0.004907 0.005052 0.004764 0.004856 0 -
Sep 08, 2019 0.005253 0.005496 0.004890 0.004907 52 -
Sep 07, 2019 0.005386 0.005494 0.005245 0.005257 9 -
Sep 06, 2019 0.005497 0.006431 0.005346 0.005383 4 -
Sep 05, 2019 0.006248 0.006266 0.005465 0.005497 16 -
Sep 04, 2019 0.006062 0.006347 0.005949 0.006247 49 -
Sep 03, 2019 0.005901 0.006118 0.005876 0.006062 28 -
Sep 02, 2019 0.005167 0.006564 0.005143 0.005900 11 -
Sep 01, 2019 0.005772 0.005789 0.005088 0.005167 26 -
Aug 31, 2019 0.005755 0.005803 0.005710 0.005770 6 -
Aug 30, 2019 0.005798 0.005894 0.005741 0.005752 16 -
Aug 29, 2019 0.006821 0.006821 0.005732 0.005798 6 -
Aug 28, 2019 0.005604 0.007136 0.005547 0.006822 85 -
Aug 27, 2019 0.005289 0.006007 0.005184 0.005604 20 -
Aug 26, 2019 0.005871 0.006100 0.004855 0.005288 42 -
Aug 25, 2019 0.005989 0.006078 0.005796 0.005863 9 -
Aug 24, 2019 0.006244 0.006250 0.005915 0.005989 9 -
Aug 23, 2019 0.006075 0.006263 0.005987 0.006244 7 -
Aug 22, 2019 0.005370 0.007242 0.005070 0.006075 42 -
Aug 21, 2019 0.005057 0.006039 0.004778 0.005370 94 -
Aug 20, 2019 0.005132 0.005199 0.004989 0.005058 14 -
Aug 19, 2019 0.006204 0.006204 0.005005 0.005132 38 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hilux

Hilux (HLX) is a cryptocurrency. Users are able to generate HLX through the process of mining. Hilux has a current supply of 4,710,922 HLX with ? HLX in circulation. The last known price of Hilux is 0.004923 USD and is up 2.12% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://www.hiluxcoin.com.
Hilux Statistics
Hilux Price 0.004923 USD
Hilux ROI -63.86%
Market Rank #2276
Market Cap No Data
24 Hour Volume 12 USD
Circulating Supply No Data
Total Supply 4,710,922 HLX
Max Supply No Data
All Time High 0.035477 USD
(May 13, 2019)
All Time Low 0.003414 USD
(Jul 02, 2019)
52 Week High / Low 0.035477 USD /
0.003414 USD
90 Day High / Low 0.014386 USD /
0.003414 USD
30 Day High / Low 0.007242 USD /
0.004699 USD
7 Day High / Low 0.006026 USD /
0.004738 USD
24 Hour High / Low 0.005037 USD /
0.004813 USD
Yesterday's High / Low 0.005037 USD /
0.004811 USD
Yesterday's Open / Close 0.004827 USD /
0.004907 USD
Yesterday's Change $0.000080 USD (+1.65%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)