Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,362 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,647,301 H5C

Historical data for HighFiveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2014 0.001135 0.001137 0.001127 0.001127 0 6,362
Sep 15, 2014 0.001142 0.001144 0.001133 0.001136 0 6,416
Sep 14, 2014 0.001145 0.001147 0.001138 0.001142 0 6,450
Sep 13, 2014 0.000143 0.001152 0.000143 0.001145 5 6,465
Sep 12, 2014 0.000144 0.000144 0.000142 0.000143 0 809
Sep 11, 2014 0.000144 0.000145 0.000142 0.000144 0 813
Sep 10, 2014 0.000143 0.000146 0.000143 0.000144 0 812
Sep 09, 2014 0.001353 0.001354 0.000140 0.000143 0 805
Sep 08, 2014 0.001373 0.001396 0.001336 0.001353 2 7,639
Sep 07, 2014 0.001383 0.001391 0.001374 0.001374 2 7,762
Sep 06, 2014 0.001397 0.001402 0.001379 0.001382 2 7,803
Sep 05, 2014 0.001807 0.001810 0.001392 0.001397 1 7,888
Sep 04, 2014 0.001763 0.001823 0.001760 0.001807 4 10,204
Sep 03, 2014 0.001860 0.001879 0.001761 0.001762 67 9,952
Sep 02, 2014 0.000474 0.001876 0.000472 0.001862 64 10,515
Sep 01, 2014 0.000048 0.000485 0.000048 0.000475 2 2,682
Aug 31, 2014 0.000005 0.000050 0.000005 0.000048 0 270
Aug 30, 2014 0.000005 0.000005 0.000005 0.000005 0 28
Aug 29, 2014 0.000005 0.000005 0.000005 0.000005 0 29
Aug 28, 2014 0.000005 0.000005 0.000005 0.000005 0 29
Aug 27, 2014 0.000005 0.000005 0.000005 0.000005 0 29
Aug 26, 2014 0.000005 0.000005 0.000005 0.000005 0 29
Aug 25, 2014 0.000005 0.000005 0.000005 0.000005 0 28
Aug 24, 2014 0.000050 0.000051 0.000005 0.000005 0 29
Aug 23, 2014 0.000051 0.000051 0.000049 0.000050 0 281
Aug 22, 2014 0.000052 0.000052 0.000050 0.000051 0 290
Aug 21, 2014 0.000051 0.000053 0.000051 0.000052 0 292
Aug 20, 2014 0.000049 0.000052 0.000047 0.000051 0 289
Aug 19, 2014 0.000046 0.000049 0.000046 0.000049 0 274
Aug 18, 2014 0.000049 0.000050 0.000044 0.000046 0 261
Aug 17, 2014 0.000052 0.000052 0.000048 0.000049 0 278
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
HighFiveCoin Statistics
HighFiveCoin Price 0.001127 USD
HighFiveCoin ROI No Data
Market Rank No Data
Market Cap 6,362 USD
24 Hour Volume No Data
Circulating Supply 5,647,301 H5C
Total Supply 5,647,301 H5C
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)