Market Cap:
HiCoin HiCoin (XHI)
0.000292 USD (33.64%)
0.00000008 BTC (33.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,292,906 USD
354 BTC
Volume (24h)
710 USD
0.19 BTC
Circulating Supply
4,434,602,828 XHI
Total Supply
10,000,244,678 XHI

Historical data for HiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000247 0.000255 0.000217 0.000254 417 1,125,472
Feb 15, 2019 0.000273 0.000295 0.000225 0.000246 1,669 1,092,636
Feb 14, 2019 0.000320 0.000322 0.000271 0.000273 2,155 1,210,776
Feb 13, 2019 0.000317 0.000323 0.000281 0.000320 3,519 1,420,921
Feb 12, 2019 0.000255 0.000320 0.000225 0.000317 3,170 1,406,280
Feb 11, 2019 0.000259 0.000274 0.000218 0.000255 2,283 1,129,995
Feb 10, 2019 0.000215 0.000259 0.000215 0.000259 1,390 1,148,318
Feb 09, 2019 0.000257 0.000257 0.000207 0.000215 4,181 953,680
Feb 08, 2019 0.000238 0.000257 0.000203 0.000257 1,394 1,138,065
Feb 07, 2019 0.000239 0.000240 0.000204 0.000238 2,884 1,054,930
Feb 06, 2019 0.000211 0.000240 0.000204 0.000239 4,415 1,058,946
Feb 05, 2019 0.000207 0.000243 0.000207 0.000211 2,438 933,617
Feb 04, 2019 0.000206 0.000208 0.000173 0.000208 422 921,114
Feb 03, 2019 0.000176 0.000210 0.000174 0.000205 8 910,583
Feb 02, 2019 0.000174 0.000210 0.000173 0.000176 350 779,059
Feb 01, 2019 0.000240 0.000240 0.000172 0.000174 8,480 772,833
Jan 31, 2019 0.000209 0.000240 0.000172 0.000239 3,276 1,061,142
Jan 30, 2019 0.000241 0.000241 0.000206 0.000209 1,274 926,948
Jan 29, 2019 0.000243 0.000243 0.000205 0.000241 2,245 1,067,222
Jan 28, 2019 0.000251 0.000251 0.000208 0.000243 2,005 1,075,651
Jan 27, 2019 0.000216 0.000251 0.000212 0.000250 234 1,110,231
Jan 26, 2019 0.000216 0.000256 0.000215 0.000216 442 957,767
Jan 25, 2019 0.000247 0.000253 0.000214 0.000216 918 958,626
Jan 24, 2019 0.000215 0.000251 0.000180 0.000246 5,123 1,092,551
Jan 23, 2019 0.000216 0.000253 0.000179 0.000180 804 797,389
Jan 22, 2019 0.000286 0.000287 0.000180 0.000216 3,551 958,987
Jan 21, 2019 0.000287 0.000288 0.000248 0.000286 889 1,267,140
Jan 20, 2019 0.000261 0.000299 0.000250 0.000287 970 1,273,289
Jan 19, 2019 0.000292 0.000301 0.000258 0.000261 680 1,157,021
Jan 18, 2019 0.000281 0.000363 0.000252 0.000292 12,486 1,296,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000292 USD and is up 33.64% over the last 24 hours. It is currently trading on 3 active market(s) with 710 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Price 0.000292 USD
Market Rank #662
Market Cap 1,292,906 USD
24h Volume 710 USD
Circulating Supply 4,434,602,828 XHI
Total Supply 10,000,244,678 XHI
Max Supply No Data
Yesterday's Open / Close $0.000247 USD / $0.000254 USD
Yesterday's High / Low $0.000255 USD / $0.000217 USD
Yesterday's Change +0.000007 USD (+2.93%)
Yesterday's Volume $417 USD