Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HiCoin HiCoin (XHI)
0.000304 USD (-0.79%)
0.00000003 BTC (-0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,348,133 USD
133 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
4,434,602,828 XHI
Total Supply
10,000,244,678 XHI

Historical data for HiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000308 0.000308 0.000304 0.000306 1,166 1,355,172
Sep 19, 2019 0.000308 0.000308 0.000308 0.000308 - 1,364,983
Sep 18, 2019 0.000308 0.000308 0.000308 0.000308 - 1,364,983
Sep 17, 2019 0.000308 0.000308 0.000308 0.000308 - 1,364,983
Sep 16, 2019 0.000311 0.000312 0.000305 0.000308 767 1,366,282
Sep 15, 2019 0.000311 0.000311 0.000311 0.000311 - 1,377,108
Sep 14, 2019 0.000310 0.000311 0.000309 0.000311 - 1,377,108
Sep 13, 2019 0.000305 0.000311 0.000305 0.000311 2 1,377,688
Sep 12, 2019 0.000306 0.000307 0.000303 0.000305 - 1,352,655
Sep 11, 2019 0.000409 0.000409 0.000299 0.000305 636 1,353,919
Sep 10, 2019 0.000413 0.000416 0.000408 0.000409 - 1,815,043
Sep 09, 2019 0.000417 0.000417 0.000304 0.000413 711 1,832,902
Sep 08, 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
Sep 07, 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
Sep 06, 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
Sep 05, 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
Sep 04, 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
Sep 03, 2019 0.000414 0.000418 0.000413 0.000417 - 1,847,235
Sep 02, 2019 0.000481 0.000481 0.000388 0.000414 968 1,836,134
Sep 01, 2019 0.000481 0.000481 0.000481 0.000481 - 2,133,177
Aug 31, 2019 0.000480 0.000484 0.000476 0.000481 - 2,133,177
Aug 30, 2019 0.000380 0.000479 0.000376 0.000479 3,442 2,125,754
Aug 29, 2019 0.000390 0.000390 0.000376 0.000380 684 1,686,150
Aug 28, 2019 0.000408 0.000411 0.000305 0.000390 1,928 1,728,619
Aug 27, 2019 0.000415 0.000415 0.000403 0.000408 815 1,807,234
Aug 26, 2019 0.000301 0.000416 0.000301 0.000415 12 1,839,389
Aug 25, 2019 0.000301 0.000301 0.000301 0.000301 - 1,334,291
Aug 24, 2019 0.000312 0.000312 0.000300 0.000301 - 1,334,291
Aug 23, 2019 0.000405 0.000410 0.000303 0.000312 1,002 1,384,590
Aug 22, 2019 0.000405 0.000410 0.000297 0.000405 1,322 1,795,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000304 USD and is down 0.79% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Statistics
HiCoin Price 0.000304 USD
HiCoin ROI -99.63%
Market Rank #835
Market Cap 1,348,133 USD
24 Hour Volume 3 USD
Circulating Supply 4,434,602,828 XHI
Total Supply 10,000,244,678 XHI
Max Supply No Data
All Time High 0.090792 USD
(May 08, 2016)
All Time Low 0.000077 USD
(Feb 26, 2019)
52 Week High / Low 0.001487 USD /
0.000077 USD
90 Day High / Low 0.000710 USD /
0.000289 USD
30 Day High / Low 0.000484 USD /
0.000299 USD
7 Day High / Low 0.000312 USD /
0.000304 USD
24 Hour High / Low 0.000307 USD /
0.000304 USD
Yesterday's High / Low 0.000308 USD /
0.000304 USD
Yesterday's Open / Close 0.000308 USD /
0.000306 USD
Yesterday's Change $-0.000002 USD (-0.72%)
Yesterday's Volume $1,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)