×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,657,238,34124h Vol:  $90,659,515,055BTC Dominance:  65.7%
Market Cap:  $239,657,238,34124h Vol:  $90,659,515,055BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

HiCoin (XHI)

$0.000173 USD (0.00%)
0.00000002 BTC (-0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $767,979 USD
    88.66955530 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    4,434,602,828 XHI
  • Total Supply
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 20, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    767,979
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    0
    767,979
    Jan 18, 2020
    0.000162
    0.000179
    0.000162
    0.000179
    0.911024
    792,163
    Jan 17, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 15, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 14, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 12, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 11, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 10, 2020
    0.000157
    0.000162
    0.000154
    0.000162
    0
    717,233
    Jan 09, 2020
    0.000161
    0.000162
    0.000157
    0.000158
    26.34
    698,844
    Jan 08, 2020
    0.000163
    0.000168
    0.000159
    0.000162
    451.33
    716,594
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    17.96
    723,986
    Jan 06, 2020
    0.000148
    0.000156
    0.000148
    0.000155
    15.54
    689,170
    Jan 05, 2020
    0.000074
    0.000151
    0.000074
    0.000148
    6.67
    657,258
    Jan 04, 2020
    0.000223
    0.000223
    0.000073
    0.000074
    1,009.04
    328,879
    Jan 03, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Jan 02, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Jan 01, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 31, 2019
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 30, 2019
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 29, 2019
    0.000219
    0.000224
    0.000219
    0.000223
    0
    990,787
    Dec 28, 2019
    0.000146
    0.000222
    0.000146
    0.000219
    0.877228
    972,540
    Dec 27, 2019
    0.000146
    0.000147
    0.000144
    0.000146
    32.64
    646,256
    Dec 26, 2019
    0.000146
    0.000146
    0.000145
    0.000146
    0
    645,683
    Dec 25, 2019
    0.000142
    0.000147
    0.000142
    0.000146
    22.56
    645,632
    Dec 24, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 23, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 22, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000173 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin Statistics

HiCoin Price
$0.000173 USD
HiCoin ROI
-99.79%
Market Rank
#941
Market Cap
$767,979 USD
24 Hour Volume
No Data
Circulating Supply
4,434,602,828 XHI
Total Supply
10,000,244,678 XHI
Max Supply
No Data
All Time High
$0.090792 USD
(May 08, 2016)
All Time Low
$0.000073 USD
(Jan 04, 2020)
52 Week High / Low
$0.001487 USD /
$0.000073 USD
90 Day High / Low
$0.000288 USD /
$0.000073 USD
30 Day High / Low
$0.000224 USD /
$0.000073 USD
7 Day High / Low
$0.000183 USD /
$0.000162 USD
24 Hour High / Low
$0.000173 USD /
$0.000173 USD
Yesterday's High / Low
$0.000173 USD /
$0.000173 USD
Yesterday's Open / Close
$0.000173 USD /
$0.000173 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.