Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HiCoin HiCoin (XHI)
0.000546 USD (4.03%)
0.00000005 BTC (0.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,423,012 USD
222 BTC
Volume (24h)
41 USD
0.00 BTC
Circulating Supply
4,434,602,828 XHI
Total Supply
10,000,244,678 XHI

Historical data for HiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000639 0.000642 0.000519 0.000526 1,896 2,333,621
Jul 18, 2019 0.000484 0.000690 0.000482 0.000639 3,972 2,834,302
Jul 17, 2019 0.000472 0.000498 0.000456 0.000484 - 2,147,180
Jul 16, 2019 0.000544 0.000661 0.000376 0.000473 669 2,096,265
Jul 15, 2019 0.000512 0.000657 0.000498 0.000545 2,745 2,416,682
Jul 14, 2019 0.000569 0.000572 0.000510 0.000512 574 2,269,282
Jul 13, 2019 0.000473 0.000574 0.000450 0.000569 7 2,522,224
Jul 12, 2019 0.000568 0.000576 0.000455 0.000472 616 2,095,183
Jul 11, 2019 0.000607 0.000607 0.000445 0.000567 3,557 2,515,345
Jul 10, 2019 0.000628 0.000657 0.000509 0.000607 2,194 2,691,943
Jul 09, 2019 0.000614 0.000638 0.000490 0.000628 3,716 2,785,147
Jul 08, 2019 0.000687 0.000710 0.000572 0.000614 1,274 2,722,453
Jul 07, 2019 0.000560 0.000687 0.000557 0.000687 3 3,045,324
Jul 06, 2019 0.000658 0.000691 0.000555 0.000560 106 2,483,456
Jul 05, 2019 0.000672 0.000683 0.000556 0.000658 282 2,917,685
Jul 04, 2019 0.000478 0.000704 0.000356 0.000672 3,889 2,980,501
Jul 03, 2019 0.000433 0.000479 0.000328 0.000478 654 2,120,818
Jul 02, 2019 0.000422 0.000436 0.000307 0.000433 6 1,918,170
Jul 01, 2019 0.000430 0.000559 0.000402 0.000422 2,004 1,872,866
Jun 30, 2019 0.000358 0.000440 0.000327 0.000430 414 1,907,376
Jun 29, 2019 0.000496 0.000496 0.000351 0.000358 2 1,587,540
Jun 28, 2019 0.000446 0.000497 0.000328 0.000495 1,743 2,197,057
Jun 27, 2019 0.000520 0.000532 0.000366 0.000446 1,396 1,979,463
Jun 26, 2019 0.000472 0.000550 0.000353 0.000520 681 2,303,898
Jun 25, 2019 0.000440 0.000472 0.000333 0.000472 5,200 2,091,322
Jun 24, 2019 0.000542 0.000543 0.000325 0.000440 868 1,952,250
Jun 23, 2019 0.000535 0.000563 0.000427 0.000542 4,362 2,404,916
Jun 22, 2019 0.000508 0.000658 0.000505 0.000535 6,589 2,372,186
Jun 21, 2019 0.000571 0.000696 0.000494 0.000508 271 2,252,930
Jun 20, 2019 0.000649 0.000653 0.000554 0.000571 202 2,530,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000546 USD and is up 4.03% over the last 24 hours. It is currently trading on 1 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Statistics
HiCoin Price 0.000546 USD
HiCoin ROI -99.33%
Market Rank #1220
Market Cap 2,423,012 USD
24 Hour Volume 41 USD
Circulating Supply 4,434,602,828 XHI
Total Supply 10,000,244,678 XHI
Max Supply No Data
All Time High 0.090792 USD
(May 08, 2016)
All Time Low 0.000077 USD
(Feb 26, 2019)
52 Week High / Low 0.001487 USD /
0.000077 USD
90 Day High / Low 0.001216 USD /
0.000307 USD
30 Day High / Low 0.000710 USD /
0.000307 USD
7 Day High / Low 0.000690 USD /
0.000376 USD
24 Hour High / Low 0.000548 USD /
0.000522 USD
Yesterday's High / Low 0.000642 USD /
0.000519 USD
Yesterday's Open / Close 0.000639 USD /
0.000526 USD
Yesterday's Change $-0.000113 USD (-17.67%)
Yesterday's Volume $1,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)