Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HiCoin HiCoin (XHI)
0.000959 USD (0.86%)
0.00000012 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,253,735 USD
532 BTC
Volume (24h)
392 USD
0.05 BTC
Circulating Supply
4,434,602,828 XHI
Total Supply
10,000,244,678 XHI

Historical data for HiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000870 0.000990 0.000788 0.000983 176 4,361,363
May 18, 2019 0.000878 0.000888 0.000733 0.000869 1,535 3,854,865
May 17, 2019 0.000867 0.000879 0.000635 0.000878 2,754 3,895,120
May 16, 2019 0.000899 0.000915 0.000782 0.000867 2,123 3,844,247
May 15, 2019 0.001008 0.001008 0.000898 0.000901 2,064 3,993,945
May 14, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 13, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 12, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 11, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 10, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 09, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 08, 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
May 07, 2019 0.000976 0.001020 0.000976 0.001008 - 4,468,015
May 06, 2019 0.000965 0.000987 0.000965 0.000976 333 4,328,938
May 05, 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
May 04, 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
May 03, 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
May 02, 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
May 01, 2019 0.000963 0.000972 0.000962 0.000965 - 4,280,363
Apr 30, 2019 0.001101 0.001103 0.000942 0.000963 630 4,269,554
Apr 29, 2019 0.000739 0.001216 0.000737 0.001101 10,166 4,881,285
Apr 28, 2019 0.000842 0.000850 0.000684 0.000738 7 3,274,318
Apr 27, 2019 0.000842 0.000849 0.000680 0.000842 122 3,733,086
Apr 26, 2019 0.000832 0.000860 0.000786 0.000841 25 3,731,559
Apr 25, 2019 0.000816 0.000882 0.000810 0.000829 3,541 3,676,095
Apr 24, 2019 0.000832 0.000878 0.000701 0.000816 394 3,619,706
Apr 23, 2019 0.000807 0.000926 0.000779 0.000832 2,341 3,689,464
Apr 22, 2019 0.000794 0.000952 0.000741 0.000807 4,005 3,576,657
Apr 21, 2019 0.000798 0.000907 0.000629 0.000794 1,806 3,520,783
Apr 20, 2019 0.000899 0.000905 0.000742 0.000798 831 3,536,998
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000959 USD and is up 0.86% over the last 24 hours. It is currently trading on 1 active market(s) with 392 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Statistics
HiCoin Price 0.000959 USD
HiCoin ROI -98.83%
Market Rank #1258
Market Cap 4,253,735 USD
24 Hour Volume 392 USD
Circulating Supply 4,434,602,828 XHI
Total Supply 10,000,244,678 XHI
Max Supply No Data
All Time High 0.090792 USD
(May 08, 2016)
All Time Low 0.000077 USD
(Feb 26, 2019)
52 Week High / Low 0.001487 USD /
0.000077 USD
90 Day High / Low 0.001487 USD /
0.000077 USD
30 Day High / Low 0.001216 USD /
0.000629 USD
7 Day High / Low 0.001008 USD /
0.000635 USD
24 Hour High / Low 0.000990 USD /
0.000713 USD
Yesterday's High / Low 0.000990 USD /
0.000788 USD
Yesterday's Open / Close 0.000870 USD /
0.000983 USD
Yesterday's Change $0.000114 USD (+13.09%)
Yesterday's Volume $176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)