Market Cap:

Hi Mutual Society Hi Mutual Society (HMC)

0.015430 USD (-0.21%)
0.00000230 BTC (0.85%)
0.00006467 ETH (3.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,235,359 USD
931 BTC
26,132 ETH
Volume (24h)
137,848 USD
20.59 BTC
577.72 ETH
Circulating Supply
404,100,000 HMC
Total Supply
1,000,000,000 HMC

Historical data for Hi Mutual Society

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.015382 0.017352 0.014558 0.015042 184,066 6,215,744
Sep 20, 2018 0.013751 0.017163 0.013657 0.015222 184,998 5,556,907
Sep 19, 2018 0.013722 0.013947 0.013463 0.013713 166,766 5,544,978
Sep 18, 2018 0.013511 0.013824 0.013452 0.013705 165,639 5,459,844
Sep 17, 2018 0.014008 0.014250 0.013438 0.013544 171,096 5,660,775
Sep 16, 2018 0.014159 0.014256 0.013846 0.013969 109,593 5,721,552
Sep 15, 2018 0.014052 0.014345 0.013919 0.014133 167,335 5,678,307
Sep 14, 2018 0.014026 0.014266 0.013851 0.014118 167,298 5,667,835
Sep 13, 2018 0.013643 0.014212 0.013603 0.013943 164,625 5,512,960
Sep 12, 2018 0.013555 0.013841 0.013406 0.013614 148,312 5,477,507
Sep 11, 2018 0.013745 0.013925 0.013409 0.013542 163,208 5,554,249
Sep 10, 2018 0.013565 0.013816 0.013471 0.013719 161,442 5,481,565
Sep 09, 2018 0.013678 0.013955 0.013186 0.013588 163,266 5,527,261
Sep 08, 2018 0.013936 0.014253 0.013522 0.013629 163,087 5,631,719
Sep 07, 2018 0.014290 0.014678 0.013840 0.013928 165,605 5,774,684
Sep 06, 2018 0.014574 0.014574 0.013726 0.014253 167,820 5,889,494
Sep 05, 2018 0.016435 0.016622 0.014605 0.014605 177,209 6,641,507
Sep 04, 2018 0.016665 0.016829 0.015962 0.016433 195,764 6,734,351
Sep 03, 2018 0.015322 0.024411 0.014978 0.016659 455,541 6,191,587
Sep 02, 2018 0.015344 0.015761 0.014983 0.015310 180,010 6,200,646
Sep 01, 2018 0.014830 0.018569 0.014481 0.015337 247,839 5,992,797
Aug 31, 2018 0.015018 0.024742 0.014554 0.014824 281,476 6,068,708
Aug 30, 2018 0.015911 0.015993 0.014440 0.015011 176,994 6,429,567
Aug 29, 2018 0.016188 0.016339 0.015776 0.015927 185,987 6,541,601
Aug 28, 2018 0.015723 0.016240 0.015506 0.016240 191,424 6,353,465
Aug 27, 2018 0.015463 0.015745 0.015097 0.015745 185,964 6,248,723
Aug 26, 2018 0.015376 0.015458 0.015071 0.015237 179,106 6,213,329
Aug 25, 2018 0.015571 0.015625 0.015080 0.015351 180,380 6,292,133
Aug 24, 2018 0.014777 0.015612 0.013929 0.015612 148,176 5,971,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)