Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $209,864,320,40224h Vol: Β $121,382,255,811BTC Dominance: Β 63.9%
Market Cap: Β $209,864,320,40224h Vol: Β $121,382,255,811BTC Dominance: Β 63.9%Cryptocurrencies: Β 5,311Markets: Β 20,828

Hi Mutual Society (HMC)

$0.006179 USD (-0.12%)
0.00000084 BTC (-0.78%)
0.00003589 ETH (-1.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,496,763 USD
    340.72410322 BTC
    14,504 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    404,100,000 HMC
  • Total Supply
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.006094
    0.006265
    0.006073
    0.006179
    0
    2,496,763
    Apr 07, 2020
    0.005733
    0.006310
    0.005733
    0.006098
    427.78
    2,464,064
    Apr 06, 2020
    0.005733
    0.005733
    0.005733
    0.005733
    0
    2,316,581
    Apr 05, 2020
    0.005733
    0.005733
    0.005733
    0.005733
    0
    2,316,581
    Apr 04, 2020
    0.005726
    0.005769
    0.005687
    0.005733
    0
    2,316,581
    Apr 03, 2020
    0.005715
    0.005960
    0.005659
    0.005726
    972.92
    2,313,747
    Apr 02, 2020
    0.005108
    0.005961
    0.005075
    0.005717
    238.80
    2,310,184
    Apr 01, 2020
    0.004924
    0.005110
    0.004766
    0.005110
    311.43
    2,064,985
    Mar 31, 2020
    0.004877
    0.004946
    0.004877
    0.004924
    0
    1,989,591
    Mar 30, 2020
    0.004666
    0.004948
    0.004357
    0.004893
    21,205.12
    1,977,286
    Mar 29, 2020
    0.005055
    0.005055
    0.004669
    0.004672
    986.01
    1,888,059
    Mar 28, 2020
    0.005304
    0.005304
    0.005015
    0.005054
    146.71
    2,042,296
    Mar 27, 2020
    0.005439
    0.005640
    0.005288
    0.005295
    1,932.42
    2,139,713
    Mar 26, 2020
    0.005446
    0.005635
    0.005329
    0.005436
    57.72
    2,196,627
    Mar 25, 2020
    0.005521
    0.005650
    0.005355
    0.005446
    0
    2,200,536
    Mar 24, 2020
    0.005403
    0.005586
    0.005355
    0.005524
    58.13
    2,232,116
    Mar 23, 2020
    0.004724
    0.005415
    0.004698
    0.005404
    132.91
    2,183,854
    Mar 22, 2020
    0.005126
    0.005303
    0.004702
    0.004724
    4,101.60
    1,908,973
    Mar 21, 2020
    0.004777
    0.005350
    0.004563
    0.005184
    10,256.59
    2,094,775
    Mar 20, 2020
    0.005193
    0.005800
    0.004490
    0.004777
    32,830.01
    1,930,564
    Mar 19, 2020
    0.004595
    0.005374
    0.004365
    0.005257
    22,147.25
    2,124,419
    Mar 18, 2020
    0.004558
    0.004785
    0.004387
    0.004595
    20,308.51
    1,856,875
    Mar 17, 2020
    0.003850
    0.004869
    0.003728
    0.004527
    21,530.88
    1,829,346
    Mar 16, 2020
    0.003933
    0.003933
    0.003396
    0.003750
    12,127.93
    1,515,231
    Mar 15, 2020
    0.003933
    0.003933
    0.003933
    0.003933
    0
    1,589,223
    Mar 14, 2020
    0.004065
    0.004108
    0.003812
    0.003933
    0
    1,589,223
    Mar 13, 2020
    0.003927
    0.004584
    0.003235
    0.004047
    1,594.08
    1,635,360
    Mar 12, 2020
    0.006328
    0.006341
    0.003911
    0.003929
    11,587.02
    1,587,705
    Mar 11, 2020
    0.006395
    0.006395
    0.006108
    0.006328
    12.79
    2,557,259
    Mar 10, 2020
    0.006422
    0.006587
    0.006314
    0.006395
    0
    2,584,394
    Mar 09, 2020
    0.006636
    0.006702
    0.006140
    0.006416
    818.64
    2,592,803

About Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.006179 USD and is down -0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society Statistics

Hi Mutual Society Price
$0.006179 USD
Hi Mutual Society ROI
-96.18%
Market Rank
#597
Market Cap
$2,496,763 USD
24 Hour Volume
No Data
Circulating Supply
404,100,000 HMC
Total Supply
1,000,000,000 HMC
Max Supply
No Data
All Time High
$0.168082 USD
(Jan 30, 2018)
All Time Low
$0.000893 USD
(Dec 14, 2019)
52 Week High / Low
$0.016055 USD /
$0.000893 USD
90 Day High / Low
$0.009938 USD /
$0.003235 USD
30 Day High / Low
$0.006395 USD /
$0.003235 USD
7 Day High / Low
$0.006310 USD /
$0.005121 USD
24 Hour High / Low
$0.006207 USD /
$0.006158 USD
Yesterday's High / Low
$0.006265 USD /
$0.006073 USD
Yesterday's Open / Close
$0.006094 USD /
$0.006179 USD
Yesterday's Change
$0.000084 USD (1.39%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.