×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $197,532,885,91024h Vol:  $111,345,966,937BTC Dominance:  66.4%
Market Cap:  $197,532,885,91024h Vol:  $111,345,966,937BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Hi Mutual Society (HMC)

$0.007347 USD (-12.52%)
0.00000101 BTC (-7.70%)
0.00004936 ETH (-4.84%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,969,052 USD
    409.04358831 BTC
    19,948 ETH
  • Volume (24h)
    $68,993.48 USD
    9.50516814 BTC
    463.54060351 ETH
  • Circulating Supply
    404,100,000 HMC
  • Total Supply
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.008497
    0.008511
    0.007190
    0.007361
    71,319.80
    2,974,429
    Nov 21, 2019
    0.008180
    0.008723
    0.008111
    0.008497
    145,727
    3,433,724
    Nov 20, 2019
    0.008742
    0.008809
    0.008114
    0.008180
    152,298
    3,305,724
    Nov 19, 2019
    0.009087
    0.009262
    0.008554
    0.008742
    129,539
    3,532,493
    Nov 18, 2019
    0.009730
    0.009801
    0.008238
    0.009087
    181,460
    3,672,225
    Nov 17, 2019
    0.009352
    0.009864
    0.009334
    0.009732
    185,661
    3,932,512
    Nov 16, 2019
    0.009353
    0.009569
    0.009149
    0.009352
    178,838
    3,779,031
    Nov 15, 2019
    0.010141
    0.010148
    0.009144
    0.009353
    177,037
    3,779,545
    Nov 14, 2019
    0.010269
    0.010436
    0.010055
    0.010134
    146,391
    4,095,071
    Nov 13, 2019
    0.009801
    0.010454
    0.009759
    0.010268
    176,061
    4,149,390
    Nov 12, 2019
    0.009601
    0.009832
    0.009586
    0.009801
    188,380
    3,960,635
    Nov 11, 2019
    0.010001
    0.010009
    0.008962
    0.009599
    125,134
    3,878,805
    Nov 10, 2019
    0.010080
    0.010157
    0.009913
    0.010000
    194,173
    4,040,924
    Nov 09, 2019
    0.010057
    0.010145
    0.010006
    0.010082
    191,798
    4,074,096
    Nov 08, 2019
    0.010459
    0.010470
    0.009902
    0.010057
    180,549
    4,063,859
    Nov 07, 2019
    0.010744
    0.010994
    0.010420
    0.010461
    154,963
    4,227,132
    Nov 06, 2019
    0.010855
    0.010920
    0.010707
    0.010743
    221,038
    4,341,122
    Nov 05, 2019
    0.010824
    0.010898
    0.010415
    0.010850
    238,532
    4,384,629
    Nov 04, 2019
    0.009730
    0.010871
    0.009705
    0.010824
    241,272
    4,374,093
    Nov 03, 2019
    0.009917
    0.009940
    0.009508
    0.009734
    138,975
    3,933,593
    Nov 02, 2019
    0.010329
    0.010488
    0.009772
    0.009917
    105,758
    4,007,279
    Nov 01, 2019
    0.010144
    0.010449
    0.010097
    0.010329
    146,057
    4,173,969
    Oct 31, 2019
    0.010095
    0.010249
    0.009744
    0.010147
    145,492
    4,100,359
    Oct 30, 2019
    0.010205
    0.010361
    0.010013
    0.010097
    143,046
    4,080,127
    Oct 29, 2019
    0.010629
    0.010878
    0.009562
    0.010203
    175,643
    4,122,852
    Oct 28, 2019
    0.010679
    0.010860
    0.010254
    0.010630
    151,638
    4,295,557
    Oct 27, 2019
    0.010267
    0.010800
    0.009687
    0.010681
    153,014
    4,316,043
    Oct 26, 2019
    0.009403
    0.011618
    0.009355
    0.010305
    146,826
    4,164,122
    Oct 25, 2019
    0.008677
    0.009575
    0.008670
    0.009407
    85,463.84
    3,801,273
    Oct 24, 2019
    0.008576
    0.008796
    0.008485
    0.008677
    138,837
    3,506,393
    Oct 23, 2019
    0.009261
    0.009531
    0.008391
    0.008576
    136,697
    3,465,516

About Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.007347 USD and is down -12.52% over the last 24 hours. It is currently trading on 4 active market(s) with $68,993.48 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society Statistics

Hi Mutual Society Price
$0.007347 USD
Hi Mutual Society ROI
-95.46%
Market Rank
#550
Market Cap
$2,969,052 USD
24 Hour Volume
$68,993.48 USD
Circulating Supply
404,100,000 HMC
Total Supply
1,000,000,000 HMC
Max Supply
No Data
All Time High
$0.168082 USD
(Jan 30, 2018)
All Time Low
$0.002288 USD
(Mar 12, 2019)
52 Week High / Low
$0.016055 USD /
$0.002298 USD
90 Day High / Low
$0.011990 USD /
$0.007190 USD
30 Day High / Low
$0.011618 USD /
$0.007190 USD
7 Day High / Low
$0.009864 USD /
$0.007190 USD
24 Hour High / Low
$0.008511 USD /
$0.007190 USD
Yesterday's High / Low
$0.008511 USD /
$0.007190 USD
Yesterday's Open / Close
$0.008497 USD /
$0.007361 USD
Yesterday's Change
$-0.001137 USD (-13.38%)
Yesterday's Volume
$71,319.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.