Market Cap:

Hexx Hexx (HXX)

1.24 USD (-1.65%)
0.00018542 BTC (-2.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,197,124 USD
327 BTC
Volume (24h)
53,699 USD
8.00 BTC
Circulating Supply
1,765,669 HXX
Max Supply
9,999,999 HXX

Historical data for Hexx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.29 1.45 1.22 1.25 52,137 2,274,291
Sep 20, 2018 1.43 1.52 1.17 1.29 50,255 2,514,563
Sep 19, 2018 1.32 1.50 1.18 1.43 71,435 2,329,585
Sep 18, 2018 0.938198 1.54 0.840051 1.35 91,797 1,651,779
Sep 17, 2018 1.05 1.07 0.890484 0.938058 27,614 1,848,902
Sep 16, 2018 0.994073 1.14 0.903859 1.05 43,327 1,747,897
Sep 15, 2018 0.682413 0.991254 0.681215 0.991254 46,465 1,199,072
Sep 14, 2018 0.659259 0.707047 0.656679 0.683331 11,102 1,157,650
Sep 13, 2018 0.621932 0.689401 0.580111 0.662280 17,096 1,091,403
Sep 12, 2018 0.697873 0.710280 0.577286 0.621412 20,476 1,223,895
Sep 11, 2018 0.730853 0.802624 0.669351 0.697372 18,899 1,280,925
Sep 10, 2018 0.743973 0.755380 0.724100 0.734418 6,258 1,303,095
Sep 09, 2018 0.732769 0.762471 0.728365 0.744370 12,123 1,282,593
Sep 08, 2018 0.803252 0.834831 0.732317 0.733115 11,532 1,405,062
Sep 07, 2018 0.767113 0.849652 0.764328 0.802246 18,572 1,341,009
Sep 06, 2018 0.780584 0.818000 0.705984 0.767961 25,376 1,363,630
Sep 05, 2018 0.914120 0.936717 0.779394 0.779394 21,325 1,595,923
Sep 04, 2018 0.799824 1.00 0.771394 0.913389 45,247 1,395,457
Sep 03, 2018 0.907093 0.955132 0.773189 0.799820 138,820 1,581,541
Sep 02, 2018 1.08 1.10 0.877578 0.907236 61,850 1,885,322
Sep 01, 2018 1.12 1.20 0.941169 1.10 116,066 1,958,853
Aug 31, 2018 1.83 1.92 0.914466 1.14 298,109 3,187,820
Aug 30, 2018 1.96 2.04 1.73 1.83 63,390 3,403,853
Aug 29, 2018 1.99 2.23 1.76 1.96 84,747 3,463,408
Aug 28, 2018 1.64 2.19 1.54 1.99 156,847 2,850,920
Aug 27, 2018 2.04 2.07 1.52 1.72 73,648 3,538,786
Aug 26, 2018 2.10 2.16 1.80 2.04 64,637 3,649,459
Aug 25, 2018 2.51 2.59 1.84 2.10 77,452 4,346,946
Aug 24, 2018 2.38 2.68 2.34 2.51 51,126 4,117,860
Aug 23, 2018 2.41 2.70 2.32 2.40 77,472 4,172,229
* Earliest data in range (UTC time)
** Latest data in range (UTC time)