Market Cap:

Hero Hero (HERO)

0.060109 USD (-12.90%)
0.00000900 BTC (-12.22%)
0.00025014 ETH (-17.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
135 USD
0.02 BTC
0.56 ETH
Circulating Supply
? HERO
Total Supply
14,765,425 HERO

Historical data for Hero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.066416 0.071927 0.056753 0.060858 138 -
Sep 20, 2018 0.065152 0.066649 0.064954 0.066397 3 -
Sep 19, 2018 0.069274 0.070637 0.062393 0.065127 362 -
Sep 18, 2018 0.063428 0.070200 0.063137 0.069238 1,407 -
Sep 17, 2018 0.061772 0.066237 0.059378 0.063424 1,026 -
Sep 16, 2018 0.064133 0.065202 0.059377 0.061684 627 -
Sep 15, 2018 0.051474 0.071784 0.051115 0.063973 951 -
Sep 14, 2018 0.059140 0.059854 0.050759 0.051546 145 -
Sep 13, 2018 0.050808 0.059656 0.045139 0.059308 85 -
Sep 12, 2018 0.049459 0.059605 0.045933 0.050763 517 -
Sep 11, 2018 0.050991 0.053063 0.047036 0.049455 8 -
Sep 10, 2018 0.055717 0.056547 0.049221 0.050915 21 -
Sep 09, 2018 0.047648 0.056950 0.047528 0.055748 1 -
Sep 08, 2018 0.048022 0.049425 0.047407 0.047670 4 -
Sep 07, 2018 0.052846 0.053447 0.047799 0.047989 161 -
Sep 06, 2018 0.059652 0.060795 0.048591 0.052807 90 -
Sep 05, 2018 0.070523 0.070743 0.059590 0.059590 27 -
Sep 04, 2018 0.069767 0.072985 0.066317 0.070471 607 -
Sep 03, 2018 0.072227 0.072920 0.069538 0.069767 58 -
Sep 02, 2018 0.078458 0.078559 0.069561 0.072217 53 -
Sep 01, 2018 0.067587 0.079485 0.067555 0.078434 351 -
Aug 31, 2018 0.078679 0.078712 0.066444 0.067669 293 -
Aug 30, 2018 0.092376 0.092718 0.072513 0.078605 1,958 -
Aug 29, 2018 0.070563 0.097891 0.066965 0.092891 4,988 -
Aug 28, 2018 0.066059 0.075209 0.065893 0.070544 69 -
Aug 27, 2018 0.059733 0.066122 0.059406 0.066122 61 -
Aug 26, 2018 0.062901 0.063472 0.059271 0.059626 4 -
Aug 25, 2018 0.063871 0.064252 0.062445 0.062815 107 -
Aug 24, 2018 0.061275 0.074448 0.059471 0.063971 638 -
Aug 23, 2018 0.045534 0.061390 0.045241 0.061236 197 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)