Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hero Hero (HERO)
0.040309 USD (-4.90%)
0.00000396 BTC (-3.49%)
0.00020972 ETH (-6.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
12,916 USD
1.27 BTC
67.20 ETH
Circulating Supply
? HERO

Learn more about why circulating supply may be missing.

Total Supply
14,765,425 HERO

Historical data for Hero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.044275 0.044561 0.042120 0.042744 7,889 -
Sep 14, 2019 0.044281 0.045437 0.043555 0.044280 11,966 -
Sep 13, 2019 0.043545 0.054120 0.040039 0.044281 11,415 -
Sep 12, 2019 0.044166 0.044827 0.042243 0.043545 29,892 -
Sep 11, 2019 0.043671 0.044353 0.041231 0.044173 19,665 -
Sep 10, 2019 0.046755 0.047982 0.042989 0.043671 11,618 -
Sep 09, 2019 0.048042 0.048075 0.045490 0.046770 13,345 -
Sep 08, 2019 0.048608 0.049767 0.047429 0.048042 6,226 -
Sep 07, 2019 0.048182 0.049509 0.047667 0.048611 7,535 -
Sep 06, 2019 0.050969 0.051702 0.046030 0.048167 10,945 -
Sep 05, 2019 0.054488 0.056069 0.050468 0.050969 12,562 -
Sep 04, 2019 0.057709 0.058266 0.053147 0.054488 15,213 -
Sep 03, 2019 0.058301 0.063674 0.056571 0.057715 16,775 -
Sep 02, 2019 0.060510 0.060756 0.054967 0.058298 14,201 -
Sep 01, 2019 0.067513 0.067689 0.058892 0.060492 9,322 -
Aug 31, 2019 0.066176 0.067583 0.065517 0.067518 12,969 -
Aug 30, 2019 0.052260 0.068924 0.049914 0.066161 13,680 -
Aug 29, 2019 0.043120 0.066210 0.040056 0.052308 18,106 -
Aug 28, 2019 0.044473 0.046403 0.042170 0.043122 14,359 -
Aug 27, 2019 0.042588 0.044727 0.041592 0.044478 10,635 -
Aug 26, 2019 0.041581 0.043368 0.040257 0.042587 11,084 -
Aug 25, 2019 0.041989 0.043158 0.041105 0.041540 9,062 -
Aug 24, 2019 0.038588 0.042747 0.037003 0.041989 12,580 -
Aug 23, 2019 0.036326 0.039907 0.034992 0.038585 10,311 -
Aug 22, 2019 0.033357 0.037897 0.031990 0.036326 9,759 -
Aug 21, 2019 0.034423 0.034599 0.030097 0.033355 8,325 -
Aug 20, 2019 0.039454 0.039507 0.032916 0.034420 9,719 -
Aug 19, 2019 0.034399 0.039639 0.034067 0.039454 11,153 -
Aug 18, 2019 0.034062 0.035678 0.033486 0.034394 8,510 -
Aug 17, 2019 0.036125 0.036167 0.033088 0.034053 9,463 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425 HERO with ? HERO in circulation. The last known price of Hero is 0.040309 USD and is down 4.90% over the last 24 hours. It is currently trading on 2 active market(s) with 12,916 USD traded over the last 24 hours. More information can be found at https://herotoken.io/.
Hero Statistics
Hero Price 0.040309 USD
Hero ROI -87.48%
Market Rank #2179
Market Cap No Data
24 Hour Volume 12,916 USD
Circulating Supply No Data
Total Supply 14,765,425 HERO
Max Supply No Data
All Time High 0.763148 USD
(May 31, 2018)
All Time Low 0.012881 USD
(Oct 20, 2018)
52 Week High / Low 0.073937 USD /
0.012881 USD
90 Day High / Low 0.068924 USD /
0.022463 USD
30 Day High / Low 0.068924 USD /
0.030097 USD
7 Day High / Low 0.054120 USD /
0.040039 USD
24 Hour High / Low 0.042845 USD /
0.040216 USD
Yesterday's High / Low 0.044561 USD /
0.042120 USD
Yesterday's Open / Close 0.044275 USD /
0.042744 USD
Yesterday's Change $-0.001531 USD (-3.46%)
Yesterday's Volume $7,889 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)