Market Cap:

HempCoin HempCoin (THC)

0.031849 USD (-3.02%)
0.00000475 BTC (-2.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,776,634 USD
1,159 BTC
Volume (24h)
19,726 USD
2.94 BTC
Circulating Supply
244,172,892 THC
Max Supply
300,000,000 THC

Historical data for HempCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.033192 0.033573 0.030860 0.031296 17,103 8,104,597
Sep 21, 2018 0.031059 0.033612 0.029250 0.033166 75,776 7,583,805
Sep 20, 2018 0.040192 0.042362 0.029459 0.031115 128,748 9,813,735
Sep 19, 2018 0.034304 0.041635 0.032260 0.040430 77,647 8,376,004
Sep 18, 2018 0.031333 0.035259 0.030004 0.033713 27,684 7,650,665
Sep 17, 2018 0.031323 0.033335 0.030593 0.031330 17,418 7,648,246
Sep 16, 2018 0.030814 0.032819 0.029954 0.031246 21,013 7,432,198
Sep 15, 2018 0.030767 0.031905 0.029952 0.030727 8,296 7,421,101
Sep 14, 2018 0.028441 0.032201 0.026640 0.030744 23,805 6,859,959
Sep 13, 2018 0.025115 0.028978 0.025115 0.028978 16,212 6,057,679
Sep 12, 2018 0.025750 0.026396 0.024255 0.025093 16,409 6,211,014
Sep 11, 2018 0.027004 0.028160 0.025456 0.025747 8,273 6,513,376
Sep 10, 2018 0.027045 0.027916 0.026427 0.026959 6,667 6,523,176
Sep 09, 2018 0.027846 0.028780 0.026888 0.027060 2,670 6,716,483
Sep 08, 2018 0.029316 0.029857 0.026616 0.027859 5,622 7,070,896
Sep 07, 2018 0.029388 0.030270 0.027682 0.029602 9,053 7,088,414
Sep 06, 2018 0.030218 0.030218 0.028057 0.029420 9,171 7,288,646
Sep 05, 2018 0.035844 0.036228 0.030218 0.030232 24,065 8,645,447
Sep 04, 2018 0.034884 0.036672 0.033232 0.035814 28,927 8,413,907
Sep 03, 2018 0.037022 0.037079 0.033397 0.034811 33,418 8,929,647
Sep 02, 2018 0.034943 0.037755 0.033711 0.037031 39,063 8,428,179
Sep 01, 2018 0.032104 0.036326 0.030500 0.034927 41,314 7,743,384
Aug 31, 2018 0.032873 0.033214 0.030361 0.032142 21,885 7,929,057
Aug 30, 2018 0.034378 0.034835 0.031301 0.032841 16,002 8,291,969
Aug 29, 2018 0.034819 0.036759 0.034077 0.034641 19,083 8,398,254
Aug 28, 2018 0.033599 0.036834 0.031728 0.034788 21,942 8,103,956
Aug 27, 2018 0.032922 0.035763 0.030984 0.033389 16,380 7,940,794
Aug 26, 2018 0.033811 0.035491 0.032316 0.032938 12,372 8,155,208
Aug 25, 2018 0.033158 0.034581 0.031766 0.033738 11,660 7,997,644
Aug 24, 2018 0.032641 0.033619 0.031874 0.033217 6,891 7,872,992
* Earliest data in range (UTC time)
** Latest data in range (UTC time)