Market Cap:

HempCoin HempCoin (HMP)

0.000077 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
104,463 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,356,645,470 HMP
Total Supply
2,856,645,470 HMP

Historical data for HempCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 04, 2018 0.000077 0.000077 0.000077 0.000077 2 104,463
Jun 03, 2018 0.000076 0.000077 0.000076 0.000077 2 104,534
May 21, 2018 0.000085 0.000086 0.000085 0.000085 1 115,380
May 20, 2018 0.000082 0.000086 0.000082 0.000085 1 115,543
May 19, 2018 0.000083 0.000083 0.000082 0.000082 8 111,778
May 18, 2018 0.000081 0.000081 0.000080 0.000081 16 110,265
May 17, 2018 0.000083 0.000083 0.000080 0.000081 16 109,494
May 16, 2018 0.000085 0.000085 0.000081 0.000083 145 112,565
May 15, 2018 0.000085 0.000085 0.000084 0.000085 149 115,194
May 12, 2018 0.000084 0.000086 0.000082 0.000084 19 113,368
May 11, 2018 0.000090 0.000090 0.000084 0.000084 356 114,225
May 10, 2018 0.000091 0.000091 0.000090 0.000090 1 122,466
May 07, 2018 0.000096 0.000096 0.000092 0.000093 10 126,584
May 06, 2018 0.000096 0.000096 0.000095 0.000096 10 130,330
May 05, 2018 0.000097 0.000099 0.000097 0.000098 10 132,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)