Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Helleniccoin Helleniccoin (HNC)
0.001002 USD (-52.42%)
0.00000010 BTC (-52.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
69,628 USD
7 BTC
Volume (24h)
236 USD
0.02 BTC
Circulating Supply
69,499,901 HNC
Max Supply
100,000,000 HNC

Historical data for Helleniccoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002138 0.002140 0.002100 0.002104 6 146,256
Sep 20, 2019 0.002260 0.002264 0.001432 0.002139 390 148,669
Sep 19, 2019 0.002449 0.002581 0.002111 0.002257 168 156,832
Sep 18, 2019 0.002557 0.002772 0.001732 0.002447 414 170,063
Sep 17, 2019 0.002568 0.002673 0.002459 0.002556 156 177,617
Sep 16, 2019 0.002586 0.002599 0.002450 0.002567 255 178,439
Sep 15, 2019 0.002589 0.002597 0.002376 0.002586 294 179,759
Sep 14, 2019 0.002691 0.002696 0.002373 0.002588 282 179,892
Sep 13, 2019 0.002602 0.002793 0.002572 0.002692 281 187,125
Sep 12, 2019 0.002750 0.002847 0.002567 0.002602 271 180,863
Sep 11, 2019 0.002125 0.002855 0.002096 0.002748 671 190,970
Sep 10, 2019 0.002066 0.002161 0.001951 0.002125 174 147,670
Sep 09, 2019 0.001984 0.002195 0.001927 0.002067 360 143,628
Sep 08, 2019 0.001996 0.002106 0.001894 0.001983 161 137,852
Sep 07, 2019 0.002382 0.002391 0.001877 0.001998 101 138,827
Sep 06, 2019 0.001797 0.002495 0.001795 0.002382 201 165,517
Sep 05, 2019 0.002753 0.002855 0.001367 0.001797 595 124,909
Sep 04, 2019 0.002764 0.002797 0.002713 0.002753 289 191,328
Sep 03, 2019 0.002692 0.002791 0.002680 0.002765 294 192,174
Sep 02, 2019 0.002437 0.002804 0.002339 0.002691 278 187,045
Sep 01, 2019 0.002405 0.002448 0.002302 0.002438 266 169,409
Aug 31, 2019 0.002398 0.002688 0.002392 0.002404 98 167,095
Aug 30, 2019 0.002662 0.002695 0.002206 0.002397 209 166,576
Aug 29, 2019 0.002534 0.002766 0.002001 0.002662 574 184,980
Aug 28, 2019 0.002547 0.002669 0.002521 0.002534 185 176,093
Aug 27, 2019 0.002593 0.002651 0.002520 0.002547 221 177,021
Aug 26, 2019 0.002531 0.002629 0.002531 0.002592 20 180,142
Aug 25, 2019 0.002640 0.002646 0.002498 0.002527 24 175,644
Aug 24, 2019 0.002706 0.002708 0.002594 0.002640 8 183,477
Aug 23, 2019 0.002938 0.003125 0.002700 0.002706 313 188,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,901 HNC. The last known price of Helleniccoin is 0.001002 USD and is down 52.42% over the last 24 hours. It is currently trading on 1 active market(s) with 236 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin Statistics
Helleniccoin Price 0.001002 USD
Helleniccoin ROI -99.67%
Market Rank #1573
Market Cap 69,628 USD
24 Hour Volume 236 USD
Circulating Supply 69,499,901 HNC
Total Supply 69,499,901 HNC
Max Supply 100,000,000 HNC
All Time High 0.520295 USD
(Aug 19, 2015)
All Time Low 0.000060 USD
(Sep 24, 2016)
52 Week High / Low 0.006287 USD /
0.000448 USD
90 Day High / Low 0.004128 USD /
0.001002 USD
30 Day High / Low 0.002855 USD /
0.001002 USD
7 Day High / Low 0.002772 USD /
0.001002 USD
24 Hour High / Low 0.002220 USD /
0.001002 USD
Yesterday's High / Low 0.002140 USD /
0.002100 USD
Yesterday's Open / Close 0.002138 USD /
0.002104 USD
Yesterday's Change $-0.000034 USD (-1.58%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)