Market Cap:

Helleniccoin Helleniccoin (HNC)

0.005838 USD (0.02%)
0.00000087 BTC (0.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
395,486 USD
59 BTC
Volume (24h)
1,300 USD
0.19 BTC
Circulating Supply
67,744,884 HNC
Max Supply
100,000,000 HNC

Historical data for Helleniccoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005209 0.006002 0.004896 0.006000 871 352,887
Sep 20, 2018 0.005304 0.005356 0.004712 0.005208 640 359,241
Sep 19, 2018 0.005400 0.005515 0.004777 0.005301 323 365,749
Sep 18, 2018 0.005201 0.005413 0.004510 0.005397 448 352,277
Sep 17, 2018 0.005666 0.005691 0.004452 0.005201 1,019 383,698
Sep 16, 2018 0.005495 0.005668 0.004973 0.005652 796 372,178
Sep 15, 2018 0.004868 0.005493 0.004798 0.005480 1,067 329,706
Sep 14, 2018 0.005260 0.005293 0.004331 0.004875 2,270 356,175
Sep 13, 2018 0.002537 0.005264 0.002537 0.005263 5,991 171,789
Sep 12, 2018 0.002015 0.003362 0.002001 0.002535 941 136,430
Sep 11, 2018 0.002466 0.002655 0.001895 0.002014 151 167,018
Sep 10, 2018 0.002379 0.002465 0.001756 0.002462 418 161,093
Sep 09, 2018 0.002537 0.002631 0.001973 0.002380 28 171,802
Sep 08, 2018 0.003035 0.003142 0.002040 0.002538 392 205,186
Sep 07, 2018 0.002081 0.003050 0.002074 0.003031 1,348 140,657
Sep 06, 2018 0.002283 0.002283 0.001797 0.002083 212 154,350
Sep 05, 2018 0.002429 0.002500 0.002090 0.002279 337 164,192
Sep 04, 2018 0.002326 0.002514 0.002045 0.002427 591 157,211
Sep 03, 2018 0.002041 0.002418 0.001887 0.002326 244 137,945
Sep 02, 2018 0.002373 0.002406 0.002033 0.002041 231 160,381
Sep 01, 2018 0.002253 0.002380 0.001868 0.002372 454 152,274
Aug 31, 2018 0.001609 0.002261 0.001595 0.002256 445 108,726
Aug 30, 2018 0.001973 0.002104 0.001527 0.001607 177 133,311
Aug 29, 2018 0.002269 0.002275 0.001705 0.001971 231 153,359
Aug 28, 2018 0.001721 0.002276 0.001719 0.002267 115 116,319
Aug 27, 2018 0.002083 0.002097 0.001685 0.001725 21 140,754
Aug 26, 2018 0.001961 0.002085 0.001668 0.002084 86 132,521
Aug 25, 2018 0.001943 0.001969 0.001340 0.001957 158 131,262
Aug 24, 2018 0.001701 0.001951 0.001500 0.001946 129 114,789
Aug 23, 2018 0.002101 0.002191 0.001418 0.001699 323 141,799
* Earliest data in range (UTC time)
** Latest data in range (UTC time)