Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Helleniccoin Helleniccoin (HNC)
0.002751 USD (5.98%)
0.00000026 BTC (4.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,191 USD
18 BTC
Volume (24h)
232 USD
0.02 BTC
Circulating Supply
69,499,893 HNC
Max Supply
100,000,000 HNC

Historical data for Helleniccoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.002770 0.002786 0.002548 0.002631 346 182,865
Jul 18, 2019 0.002421 0.002881 0.002402 0.002770 65 192,485
Jul 17, 2019 0.002359 0.002491 0.002276 0.002420 213 168,168
Jul 16, 2019 0.002613 0.002643 0.002277 0.002366 93 164,448
Jul 15, 2019 0.002765 0.002792 0.002362 0.002616 339 181,798
Jul 14, 2019 0.003300 0.003320 0.002754 0.002763 221 192,049
Jul 13, 2019 0.003427 0.003434 0.003153 0.003299 7 229,267
Jul 12, 2019 0.003179 0.003452 0.002931 0.003425 246 238,062
Jul 11, 2019 0.002914 0.003399 0.002631 0.003176 1,454 220,757
Jul 10, 2019 0.003266 0.003548 0.002458 0.002914 398 202,505
Jul 09, 2019 0.003316 0.003528 0.003007 0.003266 510 226,977
Jul 08, 2019 0.003090 0.003577 0.003074 0.003315 314 230,401
Jul 07, 2019 0.003136 0.003333 0.003024 0.003090 318 214,771
Jul 06, 2019 0.003070 0.003255 0.003070 0.003136 237 217,959
Jul 05, 2019 0.003136 0.003188 0.003042 0.003070 4 213,390
Jul 04, 2019 0.003108 0.003408 0.003005 0.003136 140 217,984
Jul 03, 2019 0.002812 0.003315 0.002599 0.003109 442 216,046
Jul 02, 2019 0.002851 0.002944 0.002615 0.002812 229 195,402
Jul 01, 2019 0.002903 0.003188 0.002715 0.002851 156 198,125
Jun 30, 2019 0.003103 0.003165 0.002837 0.002903 2 201,776
Jun 29, 2019 0.003471 0.003585 0.002894 0.003103 465 215,628
Jun 28, 2019 0.003236 0.003699 0.003146 0.003468 461 241,029
Jun 27, 2019 0.003508 0.003591 0.002847 0.003236 306 224,913
Jun 26, 2019 0.003183 0.004128 0.003172 0.003507 443 243,723
Jun 25, 2019 0.002752 0.003185 0.002750 0.003183 367 221,235
Jun 24, 2019 0.003037 0.003137 0.002707 0.002751 292 191,225
Jun 23, 2019 0.002996 0.003264 0.001927 0.003037 554 211,066
Jun 22, 2019 0.002947 0.003240 0.002928 0.002996 287 208,193
Jun 21, 2019 0.002760 0.002947 0.002733 0.002947 250 204,788
Jun 20, 2019 0.002688 0.002780 0.002674 0.002759 223 191,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,893 HNC. The last known price of Helleniccoin is 0.002751 USD and is up 5.98% over the last 24 hours. It is currently trading on 1 active market(s) with 232 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin Statistics
Helleniccoin Price 0.002751 USD
Helleniccoin ROI -99.10%
Market Rank #1445
Market Cap 191,191 USD
24 Hour Volume 232 USD
Circulating Supply 69,499,893 HNC
Total Supply 69,499,893 HNC
Max Supply 100,000,000 HNC
All Time High 0.520295 USD
(Aug 19, 2015)
All Time Low 0.000060 USD
(Sep 24, 2016)
52 Week High / Low 0.006287 USD /
0.000448 USD
90 Day High / Low 0.004128 USD /
0.001102 USD
30 Day High / Low 0.004128 USD /
0.001927 USD
7 Day High / Low 0.003327 USD /
0.002276 USD
24 Hour High / Low 0.002754 USD /
0.002551 USD
Yesterday's High / Low 0.002786 USD /
0.002548 USD
Yesterday's Open / Close 0.002770 USD /
0.002631 USD
Yesterday's Change $-0.000138 USD (-5.00%)
Yesterday's Volume $346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)