×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,690,559,46924h Vol:  $45,682,193,546BTC Dominance:  64.3%
Market Cap:  $259,690,559,46924h Vol:  $45,682,193,546BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

Hellenic Coin (HNC)

$0.309077 USD (-0.32%)
0.00003410 BTC (0.15%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $21,540,712 USD
    2,377 BTC
  • Volume (24h)
    $370,110 USD
    40.83835701 BTC
  • Circulating Supply
    69,693,565 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.313554
    0.317926
    0.307908
    0.314466
    403,349
    21,915,946
    Jul 02, 2020
    0.317876
    0.320724
    0.302310
    0.313624
    465,904
    21,856,821
    Jul 01, 2020
    0.310343
    0.720593
    0.282313
    0.317697
    365,498
    22,140,264
    Jun 30, 2020
    0.317528
    0.321825
    0.306210
    0.310342
    251,746
    21,627,232
    Jun 29, 2020
    0.313946
    0.320523
    0.304374
    0.317277
    291,647
    22,110,035
    Jun 28, 2020
    0.312383
    0.320481
    0.310831
    0.313946
    311,037
    21,877,469
    Jun 27, 2020
    0.317914
    0.320608
    0.308910
    0.312383
    354,088
    21,768,083
    Jun 26, 2020
    0.319244
    0.321625
    0.299606
    0.317951
    276,718
    22,155,645
    Jun 25, 2020
    0.301648
    0.324501
    0.301457
    0.319307
    414,415
    22,249,730
    Jun 24, 2020
    0.336446
    0.337098
    0.300905
    0.301454
    369,876
    21,005,220
    Jun 23, 2020
    0.318767
    0.338926
    0.309518
    0.336381
    413,427
    23,438,498
    Jun 22, 2020
    0.300942
    0.319988
    0.295024
    0.318756
    451,007
    22,209,920
    Jun 21, 2020
    0.305221
    0.311126
    0.293479
    0.300920
    342,614
    20,966,767
    Jun 20, 2020
    0.311662
    0.316651
    0.296459
    0.305283
    445,867
    21,270,277
    Jun 19, 2020
    0.315867
    0.322325
    0.298817
    0.311662
    349,256
    21,714,274
    Jun 18, 2020
    0.311975
    0.324803
    0.303114
    0.315503
    468,422
    21,981,505
    Jun 17, 2020
    0.316545
    0.324635
    0.302565
    0.311982
    380,264
    21,735,686
    Jun 16, 2020
    0.316824
    0.323555
    0.312935
    0.315766
    344,745
    21,998,870
    Jun 15, 2020
    0.314159
    0.326798
    0.282281
    0.316725
    379,421
    22,065,261
    Jun 14, 2020
    0.323792
    0.324862
    0.311924
    0.314172
    260,620
    21,886,923
    Jun 13, 2020
    0.320459
    0.330457
    0.299817
    0.324343
    415,435
    22,595,023
    Jun 12, 2020
    0.297873
    0.323065
    0.295980
    0.320598
    340,206
    22,333,686
    Jun 11, 2020
    0.329521
    0.343307
    0.296587
    0.298181
    455,897
    20,771,645
    Jun 10, 2020
    0.327549
    0.335658
    0.312191
    0.329521
    463,226
    22,954,354
    Jun 09, 2020
    0.329257
    0.331701
    0.293171
    0.327791
    506,216
    22,833,358
    Jun 08, 2020
    0.311664
    0.339598
    0.300147
    0.329245
    432,928
    22,934,156
    Jun 07, 2020
    0.311366
    0.319727
    0.296314
    0.311630
    488,603
    21,706,761
    Jun 06, 2020
    0.308012
    0.316782
    0.297243
    0.311367
    462,325
    21,687,989
    Jun 05, 2020
    0.312501
    0.321272
    0.301597
    0.308012
    451,491
    21,453,810
    Jun 04, 2020
    0.308421
    0.337386
    0.283369
    0.312501
    459,808
    21,766,077

About Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Hellenic Coin Statistics

Hellenic Coin Price$0.309077 USD
Hellenic Coin ROI
1.14%
Market Rank#276
Market Cap$21,540,712 USD
24 Hour Volume$370,110 USD
Circulating Supply69,693,565 HNC
Total Supply69,693,565 HNC
Max SupplyNo Data
All Time High
$0.720593 USD
(Jul 01, 2020)
All Time Low
$0.000060 USD
(Sep 24, 2016)
52 Week High / Low
$0.720593 USD /
$0.001002 USD
90 Day High / Low
$0.720593 USD /
$0.017950 USD
30 Day High / Low
$0.720593 USD /
$0.282281 USD
7 Day High / Low
$0.720593 USD /
$0.282313 USD
24 Hour High / Low
$0.317926 USD /
$0.307403 USD
Yesterday's High / Low
$0.317926 USD /
$0.307908 USD
Yesterday's Open / Close
$0.313554 USD /
$0.314466 USD
Yesterday's Change$0.000912 USD (0.29%)
Yesterday's Volume$403,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.