×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,238Market Cap:  $241,711,594,17024h Vol:  $89,412,098,270BTC Dominance:  65.8%
Market Cap:  $241,711,594,17024h Vol:  $89,412,098,270BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,238

Hellenic Coin (HNC)

$0.002961 USD (49.39%)
0.00000034 BTC (48.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $205,771 USD
    23.52587851 BTC
  • Volume (24h)
    $3,356.34 USD
    0.38373055 BTC
  • Circulating Supply
    69,499,904 HNC
  • Max Supply
    69,500,000 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.001948
    0.002186
    0.001801
    0.002076
    1,868.14
    144,293
    Jan 19, 2020
    0.002007
    0.002015
    0.001687
    0.001906
    464.06
    132,492
    Jan 18, 2020
    0.001610
    0.002013
    0.001608
    0.002007
    438.04
    139,520
    Jan 17, 2020
    0.002015
    0.002058
    0.001610
    0.001610
    195.58
    111,920
    Jan 16, 2020
    0.002395
    0.002456
    0.001826
    0.002015
    603.48
    140,049
    Jan 15, 2020
    0.002202
    0.002405
    0.002161
    0.002395
    567.25
    166,440
    Jan 14, 2020
    0.002199
    0.002434
    0.001940
    0.002205
    298.70
    153,258
    Jan 13, 2020
    0.002224
    0.002226
    0.001696
    0.002197
    729.26
    152,672
    Jan 12, 2020
    0.002220
    0.002369
    0.002137
    0.002224
    1,550.61
    154,539
    Jan 11, 2020
    0.002488
    0.002488
    0.002067
    0.002220
    425.91
    154,313
    Jan 10, 2020
    0.005040
    0.005063
    0.002449
    0.002487
    534.99
    172,875
    Jan 09, 2020
    0.006717
    0.006732
    0.001663
    0.005046
    1,880.41
    350,664
    Jan 08, 2020
    0.006302
    0.006957
    0.004499
    0.006728
    1,830.97
    467,586
    Jan 07, 2020
    0.015199
    0.015574
    0.001353
    0.006302
    2,242.59
    438,018
    Jan 06, 2020
    0.011833
    0.015217
    0.001667
    0.015201
    4,683.92
    1,056,490
    Jan 05, 2020
    0.014671
    0.014820
    0.011830
    0.011833
    3,194.65
    822,391
    Jan 04, 2020
    0.010422
    0.015193
    0.010392
    0.014683
    2,828.97
    1,020,470
    Jan 03, 2020
    0.001467
    0.024926
    0.001461
    0.010432
    4,727.29
    724,996
    Jan 02, 2020
    0.001780
    0.013412
    0.001609
    0.013412
    8,061.72
    932,106
    Jan 01, 2020
    0.001968
    0.002015
    0.001732
    0.001780
    1,172.56
    123,744
    Dec 31, 2019
    0.002009
    0.002015
    0.001761
    0.001968
    869.79
    136,808
    Dec 30, 2019
    0.001782
    0.002117
    0.001751
    0.002011
    1,829.11
    139,750
    Dec 29, 2019
    0.001682
    0.001803
    0.001678
    0.001782
    17.82
    123,826
    Dec 28, 2019
    0.001676
    0.001771
    0.001675
    0.001681
    12.53
    116,854
    Dec 27, 2019
    0.001664
    0.001696
    0.001590
    0.001676
    119.44
    116,475
    Dec 26, 2019
    0.001674
    0.001701
    0.001600
    0.001664
    169.22
    115,672
    Dec 25, 2019
    0.001464
    0.001821
    0.001451
    0.001674
    277.26
    116,362
    Dec 24, 2019
    0.001692
    0.001782
    0.001452
    0.001464
    139.38
    101,766
    Dec 23, 2019
    0.001727
    0.001897
    0.001685
    0.001692
    128.67
    117,564
    Dec 22, 2019
    0.001654
    0.001729
    0.001650
    0.001727
    1.28
    120,031
    Dec 21, 2019
    0.001733
    0.001733
    0.001649
    0.001654
    1.23
    114,919

About Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC migrated to the X11 hash algorithm (similar to DASH), allowing the Hellenic Coin network to benefit from its advantages whilst allowing the team to modify any parameters to better serve the needs of the platform. Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within a few minutes. Hellenic coin addresses are fully transparent with no sensitive information attached.

Hellenic Coin Statistics

Hellenic Coin Price
$0.002961 USD
Hellenic Coin ROI
-99.03%
Market Rank
#1297
Market Cap
$205,771 USD
24 Hour Volume
$3,356.34 USD
Circulating Supply
69,499,904 HNC
Total Supply
69,499,904 HNC
Max Supply
69,500,000 HNC
All Time High
$0.520295 USD
(Aug 19, 2015)
All Time Low
$0.000060 USD
(Sep 24, 2016)
52 Week High / Low
$0.024926 USD /
$0.000448 USD
90 Day High / Low
$0.024926 USD /
$0.001234 USD
30 Day High / Low
$0.024926 USD /
$0.001353 USD
7 Day High / Low
$0.008592 USD /
$0.001608 USD
24 Hour High / Low
$0.008592 USD /
$0.001903 USD
Yesterday's High / Low
$0.002186 USD /
$0.001801 USD
Yesterday's Open / Close
$0.001948 USD /
$0.002076 USD
Yesterday's Change
$0.000128 USD (6.58%)
Yesterday's Volume
$1,868.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.