×
×
Cryptocurrencies:  7,494Markets:  31,854Market Cap:  $394,164,069,58724h Vol:  $101,630,317,279BTC Dominance:  61.0%
Market Cap:  $394,164,069,58724h Vol:  $101,630,317,279BTC Dominance:  61.0%Cryptocurrencies:  7,494Markets:  31,854
Hellenic Coin

Hellenic Coin (HNC)

$0.510593 USD (21.10%)
0.00003933 BTC (18.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $35,664,510 USD
    2,747 BTC
  • Volume (24h)
    $719,833 USD
    55.45304931 BTC
  • Circulating Supply
    69,849,195 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.438297
    0.539300
    0.413005
    0.500434
    198,723
    34,954,907
    Oct 21, 2020
    0.419357
    0.482236
    0.398765
    0.438442
    300,504
    30,624,787
    Oct 20, 2020
    0.308749
    0.466417
    0.307194
    0.419422
    202,600
    29,296,042
    Oct 19, 2020
    0.328975
    0.358830
    0.307919
    0.308747
    33,318.16
    21,565,100
    Oct 18, 2020
    0.361047
    0.377010
    0.314219
    0.328874
    130,976
    22,970,436
    Oct 17, 2020
    0.285626
    0.368069
    0.255508
    0.360755
    178,711
    25,196,671
    Oct 16, 2020
    0.299839
    0.306249
    0.264258
    0.285626
    69,859.03
    19,948,915
    Oct 15, 2020
    0.289251
    0.317048
    0.267364
    0.299703
    65,177.21
    20,931,696
    Oct 14, 2020
    0.329379
    0.337497
    0.264709
    0.289189
    62,211.50
    20,196,972
    Oct 13, 2020
    0.347140
    0.348129
    0.295008
    0.329260
    104,957
    22,995,026
    Oct 12, 2020
    0.310960
    0.351551
    0.308732
    0.348258
    143,841
    24,321,284
    Oct 11, 2020
    0.325708
    0.345520
    0.264208
    0.312861
    130,891
    21,848,687
    Oct 10, 2020
    0.315283
    0.331684
    0.284721
    0.317019
    78,646.80
    22,138,634
    Oct 09, 2020
    0.308475
    0.328436
    0.273811
    0.322989
    53,712.71
    22,555,296
    Oct 08, 2020
    0.323828
    0.324907
    0.305752
    0.308244
    39,475.68
    21,525,173
    Oct 07, 2020
    0.294010
    0.333377
    0.291198
    0.323875
    55,307.44
    22,616,231
    Oct 06, 2020
    0.303264
    0.310480
    0.283723
    0.294010
    45,086.77
    20,530,284
    Oct 05, 2020
    0.320514
    0.322869
    0.291147
    0.306003
    62,826.10
    21,367,347
    Oct 04, 2020
    0.299161
    0.320550
    0.291196
    0.320514
    46,490.14
    22,380,107
    Oct 03, 2020
    0.295626
    0.323518
    0.285791
    0.299161
    79,478.86
    20,888,714
    Oct 02, 2020
    0.304041
    0.307403
    0.270689
    0.295626
    50,375.84
    20,641,454
    Oct 01, 2020
    0.314511
    0.317648
    0.289595
    0.304026
    60,610.42
    21,227,545
    Sep 30, 2020
    0.308731
    0.337814
    0.297589
    0.314368
    51,134.14
    21,949,183
    Sep 29, 2020
    0.308073
    0.323079
    0.300902
    0.308741
    36,503.90
    21,555,857
    Sep 28, 2020
    0.290178
    0.319006
    0.276165
    0.308057
    47,737.92
    21,507,678
    Sep 27, 2020
    0.285784
    0.309274
    0.261334
    0.290178
    50,193.72
    20,259,018
    Sep 26, 2020
    0.304306
    0.324840
    0.267295
    0.285743
    54,027.53
    19,948,984
    Sep 25, 2020
    0.287293
    0.346760
    0.273416
    0.311481
    45,057.36
    21,745,414
    Sep 24, 2020
    0.244425
    0.350081
    0.244425
    0.287313
    55,223.61
    20,057,745
    Sep 23, 2020
    0.331472
    0.332581
    0.244384
    0.244452
    58,789.90
    17,065,208

About Hellenic Coin

Hellenic Coin price today is $0.510593 USD with a 24-hour trading volume of $719,833 USD. Hellenic Coin is up 21.10% in the last 24 hours. The current CoinMarketCap ranking is #275, with a market cap of $35,664,510 USD. It has a circulating supply of 69,849,195 HNC coins and the max. supply is not available. You can find the top exchanges to trade Hellenic Coin listed on our crypto exchanges page.

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Hellenic Coin Price

Hellenic Coin Price$0.510593 USD
Hellenic Coin ROI
66.75%
Market Rank#275
Market Cap$35,664,510 USD
24 Hour Volume$719,833 USD
Circulating Supply69,849,195 HNC
Total Supply69,849,195 HNC
Max SupplyNo Data
All Time High
$0.980676 USD
(Sep 04, 2020)
All Time Low
$0.000060 USD
(Sep 24, 2016)
52 Week High / Low
$0.980548 USD /
$0.001234 USD
90 Day High / Low
$0.980548 USD /
$0.172673 USD
30 Day High / Low
$0.539300 USD /
$0.244384 USD
7 Day High / Low
$0.539300 USD /
$0.255508 USD
24 Hour High / Low
$0.539300 USD /
$0.413005 USD
Yesterday's High / Low
$0.539300 USD /
$0.413005 USD
Yesterday's Open / Close
$0.438297 USD /
$0.500434 USD
Yesterday's Change$0.062137 USD (14.18%)
Yesterday's Volume$198,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.