Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HellasCoin HellasCoin (HLC)
0.000812 USD
0.00000296 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,696 USD
35 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,938,050 HLC

Historical data for HellasCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2015 0.000811 0.000813 0.000810 0.000812 14 9,696
Oct 22, 2015 0.000788 0.000818 0.000788 0.000811 14 9,678
Oct 21, 2015 0.000294 0.000791 0.000294 0.000788 14 9,411
Oct 20, 2015 0.000034 0.000035 0.000034 0.000035 0 416
Oct 19, 2015 0.000105 0.000106 0.000034 0.000034 22 409
Oct 18, 2015 0.001183 0.001187 0.001140 0.001145 17 13,663
Oct 17, 2015 0.000265 0.001185 0.000265 0.001185 26 14,143
Oct 16, 2015 0.000267 0.000268 0.000263 0.000265 0 3,166
Oct 14, 2015 0.000102 0.000102 0.000102 0.000102 0 1,219
Oct 13, 2015 0.000265 0.000265 0.000100 0.000102 0 1,220
Oct 12, 2015 0.000265 0.000265 0.000265 0.000265 3 3,163
Oct 10, 2015 0.000259 0.000260 0.000258 0.000260 0 3,101
Oct 09, 2015 0.001645 0.001655 0.000257 0.000259 0 3,087
Oct 08, 2015 0.000554 0.001648 0.000243 0.001646 31 19,649
Oct 07, 2015 0.000563 0.000565 0.000559 0.000560 0 6,686
Oct 06, 2015 0.000551 0.000565 0.000551 0.000563 0 6,726
Oct 04, 2015 0.000809 0.000810 0.000808 0.000810 3 9,669
Oct 03, 2015 0.000804 0.000811 0.000803 0.000810 3 9,664
Oct 02, 2015 0.000803 0.000805 0.000802 0.000805 4 9,604
Sep 25, 2015 0.000936 0.000946 0.000932 0.000946 0 11,288
Sep 24, 2015 0.000527 0.000940 0.000527 0.000936 0 11,172
Sep 23, 2015 0.000526 0.001380 0.000523 0.000527 0 6,296
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HellasCoin

HellasCoin (HLC) is a cryptocurrency. Users are able to generate HLC through the process of mining. HellasCoin has a current supply of 11,938,050 HLC. The last known price of HellasCoin is 0.000812 USD . More information can be found at http://www.grcoin.gr/en/.
HellasCoin Statistics
HellasCoin Price 0.000812 USD
HellasCoin ROI No Data
Market Rank No Data
Market Cap 9,696 USD
24 Hour Volume No Data
Circulating Supply 11,938,050 HLC
Total Supply 11,938,050 HLC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)