×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%
Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
Helium Chain

Helium Chain (HLM)

$0.011645 USD (-0.89%)
0.00000090 BTC (-2.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $158,526 USD
    12.25199555 BTC
  • Volume (24h)
    $1.91 USD
    0.00014790 BTC
  • Circulating Supply
    13,613,403 HLM
  • Total Supply
    13,961,783 HLM
  • Historical data for Helium Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.011157
    0.012014
    0.011073
    0.011669
    6.72
    158,859
    Oct 21, 2020
    0.014061
    0.014492
    0.010614
    0.011157
    185.62
    151,880
    Oct 20, 2020
    0.013856
    0.014160
    0.013784
    0.014061
    0
    191,422
    Oct 19, 2020
    0.013550
    0.013923
    0.013462
    0.013856
    0
    188,622
    Oct 18, 2020
    0.013403
    0.013550
    0.013390
    0.013550
    1.89
    184,467
    Oct 17, 2020
    0.014832
    0.014838
    0.010188
    0.013403
    79.16
    182,454
    Oct 16, 2020
    0.015059
    0.015117
    0.014702
    0.014832
    0
    201,914
    Oct 15, 2020
    0.015544
    0.015735
    0.015037
    0.015059
    1.81
    204,999
    Oct 14, 2020
    0.013483
    0.016514
    0.013230
    0.015544
    6.75
    211,609
    Oct 13, 2020
    0.013520
    0.013625
    0.013359
    0.013483
    0.337744
    183,544
    Oct 12, 2020
    0.011953
    0.013687
    0.011803
    0.013520
    1.76
    184,050
    Oct 11, 2020
    0.013217
    0.013305
    0.009974
    0.011953
    75.59
    162,727
    Oct 10, 2020
    0.012945
    0.013387
    0.012937
    0.013217
    0
    179,925
    Oct 09, 2020
    0.012785
    0.012797
    0.012732
    0.012756
    0
    173,648
    Oct 08, 2020
    0.011959
    0.012806
    0.011908
    0.012770
    0.003823
    173,844
    Oct 07, 2020
    0.012204
    0.012227
    0.011765
    0.011959
    4.71
    162,801
    Oct 06, 2020
    0.012626
    0.012637
    0.012141
    0.012204
    3.39
    166,137
    Oct 05, 2020
    0.012428
    0.012626
    0.012428
    0.012625
    1.56
    171,876
    Oct 04, 2020
    0.012348
    0.012436
    0.012327
    0.012428
    0
    169,184
    Oct 03, 2020
    0.013308
    0.013308
    0.012306
    0.012348
    2.77
    168,098
    Oct 02, 2020
    0.013308
    0.013308
    0.013308
    0.013308
    0
    181,168
    Oct 01, 2020
    0.013308
    0.013308
    0.013308
    0.013308
    0
    181,168
    Sep 30, 2020
    0.013308
    0.013308
    0.013308
    0.013308
    0
    181,168
    Sep 29, 2020
    0.013308
    0.013308
    0.013308
    0.013308
    0
    181,168
    Sep 28, 2020
    0.013145
    0.013353
    0.013145
    0.013308
    0
    181,168
    Sep 27, 2020
    0.013192
    0.013192
    0.013002
    0.013145
    1.08
    178,946
    Sep 26, 2020
    0.013192
    0.013192
    0.013192
    0.013192
    0
    179,594
    Sep 25, 2020
    0.013213
    0.013235
    0.013017
    0.013192
    0
    179,594
    Sep 24, 2020
    0.013416
    0.014024
    0.013113
    0.013213
    1.63
    179,879
    Sep 23, 2020
    0.014868
    0.014868
    0.013336
    0.013419
    5.62
    182,675

About Helium Chain

Helium Chain price today is $0.011645 USD with a 24-hour trading volume of $1.91 USD. Helium Chain is down 0.89% in the last 24 hours. The current CoinMarketCap ranking is #2008, with a market cap of $158,526 USD. It has a circulating supply of 13,613,403 HLM coins and the max. supply is not available. You can find the top exchanges to trade Helium Chain listed on our crypto exchanges page.

Helium Chain (HLM) is a cryptocurrency . Users are able to generate HLM through the process of mining. Helium Chain has a current supply of 13,961,783.26273415 with 13,613,403.15398697 in circulation. The last known price of Helium Chain is 0.01164662 USD and is down -1.02 over the last 24 hours. It is currently trading on 1 active market(s) with $1.91 traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium Chain Price

Helium Chain Price$0.011645 USD
Helium Chain ROI
-96.66%
Market Rank#2008
Market Cap$158,526 USD
24 Hour Volume$1.91 USD
Circulating Supply13,613,403 HLM
Total Supply13,961,783 HLM
Max SupplyNo Data
All Time High
$3.14 USD
(Jan 24, 2019)
All Time Low
$0.004169 USD
(Oct 03, 2019)
52 Week High / Low
$0.016514 USD /
$0.005204 USD
90 Day High / Low
$0.016514 USD /
$0.009974 USD
30 Day High / Low
$0.016514 USD /
$0.009974 USD
7 Day High / Low
$0.014838 USD /
$0.010188 USD
24 Hour High / Low
$0.012014 USD /
$0.011564 USD
Yesterday's High / Low
$0.012014 USD /
$0.011073 USD
Yesterday's Open / Close
$0.011157 USD /
$0.011669 USD
Yesterday's Change$0.000513 USD (4.60%)
Yesterday's Volume$6.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.