Market Cap:

Helbiz Helbiz (HBZ)

0.002370 USD (-1.05%)
0.00000035 BTC (-0.83%)
0.00000990 ETH (-0.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,475,639 USD
220 BTC
6,166 ETH
Volume (24h)
379,260 USD
56.48 BTC
1,585 ETH
Circulating Supply
622,522,129 HBZ
Total Supply
1,005,250,000 HBZ

Historical data for Helbiz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.002430 0.002485 0.002348 0.002427 364,938 1,512,496
Sep 21, 2018 0.002340 0.002444 0.002248 0.002412 365,763 1,456,844
Sep 20, 2018 0.002240 0.002373 0.002178 0.002338 343,530 1,394,279
Sep 19, 2018 0.002235 0.002386 0.002047 0.002232 315,901 1,391,107
Sep 18, 2018 0.002549 0.002628 0.002032 0.002236 127,297 1,586,867
Sep 17, 2018 0.002230 0.002738 0.002034 0.002551 151,573 1,388,054
Sep 16, 2018 0.002333 0.002354 0.002164 0.002223 355,288 1,452,256
Sep 15, 2018 0.002269 0.002365 0.002191 0.002328 377,406 1,412,362
Sep 14, 2018 0.002212 0.002398 0.002157 0.002266 345,107 1,376,922
Sep 13, 2018 0.001943 0.002228 0.001925 0.002228 348,222 1,209,642
Sep 12, 2018 0.001970 0.001994 0.001802 0.001943 280,147 1,226,441
Sep 11, 2018 0.002186 0.002194 0.001909 0.001974 271,955 1,361,090
Sep 10, 2018 0.002179 0.002355 0.002062 0.002184 327,802 1,356,575
Sep 09, 2018 0.002333 0.002333 0.002042 0.002187 317,310 1,452,580
Sep 08, 2018 0.002503 0.002515 0.002093 0.002327 326,799 1,558,073
Sep 07, 2018 0.002700 0.002738 0.002469 0.002509 364,370 1,681,025
Sep 06, 2018 0.002586 0.002739 0.002472 0.002731 349,891 1,609,609
Sep 05, 2018 0.003495 0.003520 0.002592 0.002592 429,286 2,175,795
Sep 04, 2018 0.003804 0.003899 0.003494 0.003498 438,808 2,367,880
Sep 03, 2018 0.004116 0.004116 0.003804 0.003804 480,430 2,562,130
Sep 02, 2018 0.004070 0.004171 0.003975 0.004122 533,659 2,533,804
Sep 01, 2018 0.004011 0.004188 0.003954 0.004155 562,838 2,496,695
Aug 31, 2018 0.003995 0.004078 0.003883 0.004004 563,602 2,486,927
Aug 30, 2018 0.004212 0.004317 0.003894 0.003992 662,207 2,622,052
Aug 29, 2018 0.004445 0.004553 0.004198 0.004211 564,975 2,767,267
Aug 28, 2018 0.004325 0.004505 0.004278 0.004446 620,866 2,692,291
Aug 27, 2018 0.004189 0.004336 0.004134 0.004336 503,896 2,607,547
Aug 26, 2018 0.004421 0.004515 0.004176 0.004197 498,514 2,752,272
Aug 25, 2018 0.004734 0.004827 0.004424 0.004424 572,641 2,946,922
Aug 24, 2018 0.004915 0.005064 0.004733 0.004753 562,120 3,059,922
* Earliest data in range (UTC time)
** Latest data in range (UTC time)