Market Cap:

Heisenberg Heisenberg (HEX)

0.000006 USD
1e-08 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
80,561 USD
125 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,473,553,843 HEX

Historical data for Heisenberg

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 28, 2016 0.000007 0.000007 0.000006 0.000006 0 80,560
Jun 27, 2016 0.000006 0.000006 0.000006 0.000006 0 80,970
Jun 25, 2016 0.000007 0.000007 0.000007 0.000007 0 84,902
Jun 24, 2016 0.000007 0.000007 0.000006 0.000007 0 83,191
Jun 23, 2016 0.000006 0.000006 0.000006 0.000006 0 76,772
Jun 22, 2016 0.000006 0.000006 0.000006 0.000006 0 73,372
Jun 21, 2016 0.000007 0.000007 0.000006 0.000007 0 82,686
Jun 20, 2016 0.000008 0.000008 0.000007 0.000007 0 91,970
Jun 19, 2016 0.000008 0.000008 0.000007 0.000008 0 95,302
Jun 18, 2016 0.000008 0.000008 0.000007 0.000008 0 94,360
Jun 17, 2016 0.000008 0.000008 0.000007 0.000008 0 94,411
Jun 16, 2016 0.000007 0.000008 0.000007 0.000008 0 95,566
Jun 13, 2016 0.000007 0.000007 0.000007 0.000007 0 86,443
Jun 12, 2016 0.000006 0.000007 0.000006 0.000007 0 83,857
Jun 10, 2016 0.000006 0.000006 0.000006 0.000006 0 72,042
Jun 09, 2016 0.000006 0.000006 0.000006 0.000006 0 71,678
Jun 08, 2016 0.000006 0.000006 0.000006 0.000006 0 72,271
Jun 07, 2016 0.000006 0.000006 0.000006 0.000006 0 71,914
Jun 05, 2016 0.000006 0.000006 0.000006 0.000006 0 72,004
Jun 04, 2016 0.000006 0.000006 0.000006 0.000006 0 71,496
May 31, 2016 0.000005 0.000005 0.000005 0.000005 0 65,278
May 30, 2016 0.000005 0.000005 0.000005 0.000005 0 66,695
May 29, 2016 0.000005 0.000005 0.000005 0.000005 0 65,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)