Market Cap:

Hedge Hedge (HDG)

0.468893 USD
0.00007000 BTC
0.00196464 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,739,440 USD
260 BTC
7,288 ETH
Volume (24h)
13 USD
0.00 BTC
0.06 ETH
Circulating Supply
3,709,674 HDG
Total Supply
5,100,033 HDG

Historical data for Hedge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.466754 0.471189 0.459894 0.469340 13 1,731,505
Sep 21, 2018 0.325503 0.337711 0.325042 0.336678 1 1,207,511
Sep 20, 2018 0.320596 0.326647 0.318344 0.325411 1 1,189,308
Sep 16, 2018 0.327107 0.327107 0.321329 0.324563 10 1,213,461
Sep 15, 2018 0.326759 0.328036 0.324396 0.326191 10 1,212,170
Sep 14, 2018 0.324734 0.325371 0.323332 0.324399 9 1,204,658
Sep 13, 2018 0.570791 0.578563 0.318887 0.324933 9 2,117,450
Sep 12, 2018 0.371463 0.571102 0.367711 0.570298 60 1,378,005
Sep 11, 2018 0.373125 0.376549 0.367380 0.371416 4 1,384,172
Sep 10, 2018 0.373066 0.373326 0.370232 0.372502 135 1,383,954
Sep 06, 2018 0.396330 0.396330 0.373890 0.378553 1 1,470,257
Sep 05, 2018 0.434318 0.435676 0.395630 0.395630 1 1,611,179
Sep 04, 2018 0.438662 0.445998 0.432703 0.433960 8 1,627,292
Sep 03, 2018 0.438598 0.442984 0.437222 0.438660 45 1,627,056
Aug 30, 2018 0.410846 0.412233 0.398552 0.400229 3 1,524,105
Aug 29, 2018 0.780053 0.783978 0.405246 0.410621 7 2,893,742
Aug 28, 2018 0.413166 0.842587 0.351379 0.779374 815 1,532,712
Aug 27, 2018 0.797522 0.803339 0.404392 0.413977 192 2,958,545
Aug 26, 2018 0.540977 0.797896 0.468272 0.797896 168 2,006,849
Aug 25, 2018 0.736840 0.895836 0.336638 0.539816 1,068 2,733,438
Aug 24, 2018 0.263982 0.754878 0.227402 0.738167 195 979,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)