Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hedge Hedge (HDG)
0.486413 USD
0.00007509 BTC
0.00239708 ETH

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? HDG

Learn more about why circulating supply may be missing.

Total Supply
5,100,033 HDG

Historical data for Hedge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.497983 0.499803 0.484139 0.486413 1 1,804,434
Oct 17, 2018 0.501519 0.502712 0.493878 0.496036 1 1,840,132
Oct 16, 2018 0.329626 0.502281 0.327248 0.499795 1 1,854,077
Oct 15, 2018 0.333511 0.333578 0.326801 0.329927 4 1,223,922
Oct 12, 2018 0.310332 0.313441 0.309762 0.313261 3 1,162,096
Oct 11, 2018 0.314829 0.314829 0.308907 0.310732 3 1,152,715
Oct 10, 2018 0.330480 0.331596 0.324825 0.327074 1 1,213,338
Oct 09, 2018 0.333356 0.333791 0.328980 0.331776 1 1,230,781
Oct 08, 2018 0.329226 0.334931 0.328225 0.332199 4 1,232,350
Oct 07, 2018 0.329906 0.330404 0.326432 0.328617 1 1,219,062
Oct 06, 2018 0.331936 0.332015 0.327560 0.328686 1 1,219,318
Oct 05, 2018 0.329979 0.332295 0.327905 0.331193 3 1,228,618
Oct 04, 2018 0.505601 0.513767 0.504075 0.511680 1 1,898,166
Oct 03, 2018 0.501265 0.506682 0.500142 0.505005 1 1,873,404
Sep 29, 2018 0.335189 0.335189 0.335189 0.335189 1 1,243,442
Sep 28, 2018 0.337615 0.343323 0.331573 0.335406 1 1,244,247
Sep 27, 2018 0.324588 0.523436 0.322406 0.337540 9 1,252,163
Sep 26, 2018 0.324051 0.328046 0.322131 0.324192 4 1,202,647
Sep 25, 2018 0.326363 0.326493 0.320710 0.324575 3 1,204,068
Sep 24, 2018 0.535491 0.537144 0.526262 0.528854 68 1,961,876
Sep 23, 2018 0.469573 0.538323 0.467406 0.535358 69 1,986,004
Sep 22, 2018 0.466754 0.471189 0.459894 0.469340 13 1,741,099
Sep 21, 2018 0.325503 0.337711 0.325042 0.336678 1 1,248,966
Sep 20, 2018 0.320596 0.326647 0.318344 0.325411 1 1,207,169
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hedge

Hedge (HDG) is a cryptocurrency token and operates on the Ethereum platform. Hedge has a current supply of 5,100,033 HDG with ? HDG in circulation. The last known price of Hedge is 0.486413 USD . More information can be found at https://www.hedge-crypto.com/.
Hedge Statistics
Hedge Price 0.486413 USD
Hedge ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 5,100,033 HDG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)