Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HEAT HEAT (HEAT)
0.022782 USD (-33.74%)
0.00000250 BTC (-37.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
936,221 USD
103 BTC
Volume (24h)
3,885 USD
0.43 BTC
Circulating Supply
41,094,811 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.031241 0.035427 0.031000 0.035332 1 1,451,756
Jun 14, 2019 0.027977 0.034391 0.020495 0.031227 1,410 1,282,737
Jun 13, 2019 0.027641 0.028100 0.027430 0.027977 - 1,148,909
Jun 12, 2019 0.026639 0.027739 0.018134 0.027621 97 1,133,958
Jun 11, 2019 0.027358 0.027453 0.026541 0.026639 - 1,093,325
Jun 10, 2019 0.015708 0.027368 0.015708 0.027331 10 1,121,231
Jun 09, 2019 0.015708 0.015708 0.015708 0.015708 - 644,128
Jun 08, 2019 0.015861 0.015968 0.015656 0.015708 - 643,853
Jun 07, 2019 0.015237 0.016088 0.015237 0.015864 8 649,983
Jun 06, 2019 0.015425 0.015701 0.014883 0.015237 - 624,016
Jun 05, 2019 0.015315 0.015582 0.015190 0.015423 429 631,368
Jun 04, 2019 0.015315 0.015315 0.015315 0.015315 - 626,653
Jun 03, 2019 0.015315 0.015315 0.015315 0.015315 - 626,387
Jun 02, 2019 0.015315 0.015315 0.015315 0.015315 - 626,111
Jun 01, 2019 0.015401 0.015492 0.015237 0.015315 - 625,841
May 31, 2019 0.016484 0.028652 0.010093 0.015404 1,281 629,196
May 30, 2019 0.026069 0.026341 0.016195 0.016484 8 673,044
May 29, 2019 0.026523 0.026523 0.025613 0.026067 204 1,063,839
May 28, 2019 0.026523 0.026523 0.026523 0.026523 - 1,081,992
May 27, 2019 0.026311 0.026858 0.026252 0.026523 - 1,081,535
May 26, 2019 0.024097 0.026335 0.023976 0.026299 96 1,071,955
May 25, 2019 0.024097 0.024097 0.024097 0.024097 - 981,771
May 24, 2019 0.023630 0.024420 0.023412 0.024097 - 981,350
May 23, 2019 0.024874 0.024950 0.023247 0.023622 519 961,594
May 22, 2019 0.025038 0.025912 0.024533 0.024874 138 1,012,139
May 21, 2019 0.027982 0.028127 0.023755 0.025043 1,390 1,018,563
May 20, 2019 0.028852 0.030865 0.026818 0.027988 1,400 1,137,838
May 19, 2019 0.026814 0.029527 0.026764 0.028849 270 1,172,342
May 18, 2019 0.027595 0.027810 0.025917 0.026802 1,255 1,088,707
May 17, 2019 0.031510 0.031698 0.026452 0.027595 25 1,120,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 41,094,811 HEAT. The last known price of HEAT is 0.022782 USD and is down 33.74% over the last 24 hours. It is currently trading on 1 active market(s) with 3,885 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.022782 USD
HEAT ROI -66.01%
Market Rank #875
Market Cap 936,221 USD
24 Hour Volume 3,885 USD
Circulating Supply 41,094,811 HEAT
Total Supply 41,094,811 HEAT
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.005609 USD
(Feb 05, 2019)
52 Week High / Low 0.148924 USD /
0.005609 USD
90 Day High / Low 0.105736 USD /
0.010093 USD
30 Day High / Low 0.035963 USD /
0.010093 USD
7 Day High / Low 0.035963 USD /
0.013309 USD
24 Hour High / Low 0.035963 USD /
0.013309 USD
Yesterday's High / Low 0.035427 USD /
0.031000 USD
Yesterday's Open / Close 0.031241 USD /
0.035332 USD
Yesterday's Change $0.004091 USD (+13.10%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)