Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HEAT HEAT (HEAT)
0.014775 USD (-2.62%)
0.00000184 BTC (-0.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
628,472 USD
78 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
42,534,815 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.015171 0.015196 0.014331 0.014796 - 629,336
Oct 15, 2019 0.011310 0.016040 0.011305 0.015173 - 645,164
Oct 14, 2019 0.012633 0.013682 0.011219 0.011302 - 480,433
Oct 13, 2019 0.013990 0.014065 0.011068 0.012633 - 536,889
Oct 12, 2019 0.015694 0.015842 0.013756 0.013995 - 594,602
Oct 11, 2019 0.016396 0.016652 0.014193 0.015685 - 666,221
Oct 10, 2019 0.016408 0.016436 0.015371 0.016396 - 696,222
Oct 09, 2019 0.010453 0.016479 0.010293 0.016405 - 696,399
Oct 08, 2019 0.011101 0.011101 0.010391 0.010453 - 443,599
Oct 07, 2019 0.010853 0.011180 0.010736 0.011101 - 470,974
Oct 06, 2019 0.014372 0.014372 0.010818 0.010867 - 460,944
Oct 05, 2019 0.014515 0.014555 0.014355 0.014372 - 609,435
Oct 04, 2019 0.014940 0.014947 0.013437 0.014542 - 616,477
Oct 03, 2019 0.013079 0.014999 0.012690 0.014942 - 633,264
Oct 02, 2019 0.011005 0.014362 0.010842 0.013085 - 554,376
Oct 01, 2019 0.010777 0.016713 0.010687 0.011005 - 466,148
Sep 30, 2019 0.007609 0.010788 0.007346 0.010775 - 456,266
Sep 29, 2019 0.004194 0.007662 0.004194 0.007611 - 322,181
Sep 28, 2019 0.004205 0.004215 0.004171 0.004194 - 177,503
Sep 27, 2019 0.004619 0.004627 0.003951 0.004205 - 177,899
Sep 26, 2019 0.006773 0.006778 0.004490 0.004619 - 195,374
Sep 25, 2019 0.006848 0.006986 0.006647 0.006773 - 286,417
Sep 24, 2019 0.009532 0.009776 0.006612 0.006846 - 289,429
Sep 23, 2019 0.010776 0.010778 0.009522 0.009525 - 402,544
Sep 22, 2019 0.010513 0.010784 0.010513 0.010776 - 455,314
Sep 21, 2019 0.010691 0.010702 0.010506 0.010513 - 444,052
Sep 20, 2019 0.011742 0.011742 0.010247 0.010696 - 451,657
Sep 19, 2019 0.011742 0.011742 0.011742 0.011742 - 495,690
Sep 18, 2019 0.011761 0.011814 0.011698 0.011742 - 495,552
Sep 17, 2019 0.012222 0.012237 0.011749 0.011756 - 496,015
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 42,534,815 HEAT. The last known price of HEAT is 0.014775 USD and is down 2.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.014775 USD
HEAT ROI -77.95%
Market Rank #1002
Market Cap 628,472 USD
24 Hour Volume No Data
Circulating Supply 42,534,815 HEAT
Total Supply 42,534,815 HEAT
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.003951 USD
(Sep 27, 2019)
52 Week High / Low 0.105736 USD /
0.003951 USD
90 Day High / Low 0.031680 USD /
0.003951 USD
30 Day High / Low 0.016713 USD /
0.003951 USD
7 Day High / Low 0.016652 USD /
0.011068 USD
24 Hour High / Low 0.015196 USD /
0.014331 USD
Yesterday's High / Low 0.015196 USD /
0.014331 USD
Yesterday's Open / Close 0.015171 USD /
0.014796 USD
Yesterday's Change $-0.000375 USD (-2.47%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)