Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HEAT HEAT (HEAT)
0.044064 USD (-22.30%)
0.00000786 BTC (-25.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,770,365 USD
316 BTC
Volume (24h)
1,351 USD
0.24 BTC
Circulating Supply
40,177,455 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.022589 0.105736 0.022224 0.056457 3,688 2,267,517
Apr 21, 2019 0.023396 0.023488 0.020270 0.022601 1,258 907,315
Apr 20, 2019 0.019559 0.023538 0.019532 0.023396 20 938,833
Apr 19, 2019 0.023248 0.023251 0.019416 0.019559 2,499 784,534
Apr 18, 2019 0.022385 0.023269 0.020195 0.023249 22 932,113
Apr 17, 2019 0.018310 0.022487 0.018296 0.022385 2 897,101
Apr 16, 2019 0.017669 0.024702 0.017617 0.018318 173 733,765
Apr 15, 2019 0.018298 0.021004 0.017514 0.017669 792 707,465
Apr 14, 2019 0.026121 0.026185 0.018001 0.018298 501 732,339
Apr 13, 2019 0.025910 0.026238 0.025540 0.026121 42 1,044,967
Apr 12, 2019 0.025971 0.026205 0.025404 0.025913 35 1,036,221
Apr 11, 2019 0.027218 0.027346 0.025195 0.025979 29 1,038,381
Apr 10, 2019 0.025967 0.027738 0.025891 0.027205 148 1,086,925
Apr 09, 2019 0.027354 0.027355 0.025755 0.025975 10 1,037,315
Apr 08, 2019 0.027061 0.027686 0.026576 0.027354 13 1,091,911
Apr 07, 2019 0.027819 0.028549 0.025694 0.027056 217 1,079,551
Apr 06, 2019 0.024784 0.029248 0.024593 0.027848 402 1,110,658
Apr 05, 2019 0.024812 0.026193 0.024507 0.024778 413 987,791
Apr 04, 2019 0.025481 0.025971 0.024601 0.024813 56 988,758
Apr 03, 2019 0.024813 0.027206 0.022538 0.025468 211 1,014,397
Apr 02, 2019 0.020641 0.024986 0.020611 0.024800 18 987,379
Apr 01, 2019 0.021061 0.021725 0.014870 0.020622 92 820,698
Mar 31, 2019 0.017348 0.021088 0.017287 0.021071 52 838,165
Mar 30, 2019 0.015014 0.017790 0.014732 0.017348 111 689,780
Mar 29, 2019 0.021982 0.022176 0.014173 0.015045 2,164 597,489
Mar 28, 2019 0.020608 0.022166 0.020463 0.021982 16 872,994
Mar 27, 2019 0.019702 0.022033 0.019674 0.020608 26 818,301
Mar 26, 2019 0.019990 0.020944 0.019630 0.019692 75 781,575
Mar 25, 2019 0.020348 0.020402 0.019864 0.020066 4 796,091
Mar 24, 2019 0.020621 0.020659 0.020227 0.020313 16 805,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 40,177,455 HEAT. The last known price of HEAT is 0.044064 USD and is down 22.30% over the last 24 hours. It is currently trading on 1 active market(s) with 1,351 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.044064 USD
HEAT ROI -34.25%
Market Rank #725
Market Cap 1,770,365 USD
24 Hour Volume 1,351 USD
Circulating Supply 40,177,455 HEAT
Total Supply 40,177,455 HEAT
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.005609 USD
(Feb 05, 2019)
52 Week High / Low 0.335603 USD /
0.005609 USD
90 Day High / Low 0.105736 USD /
0.005609 USD
30 Day High / Low 0.105736 USD /
0.014173 USD
7 Day High / Low 0.105736 USD /
0.018222 USD
24 Hour High / Low 0.083016 USD /
0.032203 USD
Yesterday's High / Low 0.105736 USD /
0.022224 USD
Yesterday's Open / Close 0.022589 USD /
0.056457 USD
Yesterday's Change $0.033868 USD (+149.93%)
Yesterday's Volume $3,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)