Market Cap:

HEAT HEAT (HEAT)

0.031737 USD (13.30%)
0.00000494 BTC (13.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,173,840 USD
183 BTC
Volume (24h)
182 USD
0.03 BTC
Circulating Supply
36,985,947 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.024986 0.031097 0.024772 0.030932 191 923,497
Oct 21, 2018 0.030985 0.031704 0.024829 0.024998 338 1,144,680
Oct 20, 2018 0.025338 0.030978 0.025187 0.030978 142 935,618
Oct 19, 2018 0.026005 0.026387 0.025240 0.025336 89 959,792
Oct 18, 2018 0.027060 0.030491 0.025811 0.026009 1,359 998,264
Oct 17, 2018 0.032770 0.034487 0.026563 0.026954 180 1,208,350
Oct 16, 2018 0.030069 0.033845 0.028619 0.032657 96 1,108,220
Oct 15, 2018 0.029514 0.032258 0.028528 0.030096 251 1,087,271
Oct 14, 2018 0.031013 0.031842 0.028564 0.029481 85 1,141,920
Oct 13, 2018 0.031341 0.032015 0.026017 0.031005 1,093 1,153,458
Oct 12, 2018 0.033795 0.033984 0.028683 0.031340 1,347 1,243,185
Oct 11, 2018 0.033315 0.038061 0.031750 0.033838 213 1,224,964
Oct 10, 2018 0.036739 0.043226 0.033228 0.033428 51 1,350,211
Oct 09, 2018 0.035055 0.036909 0.034260 0.036883 68 1,287,718
Oct 08, 2018 0.038993 0.039057 0.033152 0.034933 111 1,431,700
Oct 07, 2018 0.037577 0.039060 0.029660 0.038814 714 1,379,055
Oct 06, 2018 0.032671 0.037590 0.032333 0.037439 13 1,198,424
Oct 05, 2018 0.035722 0.035853 0.029950 0.032598 39 1,309,724
Oct 04, 2018 0.032635 0.035775 0.032540 0.035629 14 1,196,003
Oct 03, 2018 0.034369 0.034461 0.028338 0.032597 177 1,258,919
Oct 02, 2018 0.028894 0.035535 0.028824 0.034351 248 1,057,897
Oct 01, 2018 0.041093 0.041851 0.024896 0.028976 1,618 1,503,812
Sep 30, 2018 0.041364 0.041683 0.039756 0.041216 110 1,513,002
Sep 29, 2018 0.039534 0.042009 0.036844 0.041379 440 1,445,385
Sep 28, 2018 0.042603 0.044081 0.035577 0.039560 173 1,556,824
Sep 27, 2018 0.035775 0.042848 0.033510 0.042593 470 1,306,699
Sep 26, 2018 0.030247 0.036112 0.030004 0.035732 85 1,104,256
Sep 25, 2018 0.034146 0.034161 0.030055 0.030296 71 1,246,002
Sep 24, 2018 0.035928 0.036039 0.033058 0.034185 47 1,310,378
Sep 23, 2018 0.033294 0.036018 0.033140 0.035919 192 1,213,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)