Market Cap:

HEAT HEAT (HEAT)

0.015738 USD (-0.31%)
0.00000482 BTC (-1.35%)

Buy

Crypto-Backed Loan

Market Cap
596,943 USD
183 BTC
Volume (24h)
202 USD
0.06 BTC
Circulating Supply
37,929,873 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.015868 0.016030 0.015369 0.015593 182 591,355
Dec 14, 2018 0.016177 0.016270 0.015652 0.015867 47 601,452
Dec 13, 2018 0.017034 0.017040 0.016053 0.016187 59 613,285
Dec 12, 2018 0.018336 0.018730 0.016839 0.017025 26 644,747
Dec 11, 2018 0.020137 0.020137 0.017050 0.018361 189 695,010
Dec 10, 2018 0.019825 0.020192 0.018844 0.020159 146 762,714
Dec 09, 2018 0.019850 0.021386 0.019751 0.019857 1 750,945
Dec 08, 2018 0.019585 0.020093 0.018946 0.019908 73 752,541
Dec 07, 2018 0.020460 0.020732 0.019324 0.019597 139 740,450
Dec 06, 2018 0.020277 0.022769 0.020177 0.020496 198 774,039
Dec 05, 2018 0.023288 0.024071 0.014089 0.020285 668 765,731
Dec 04, 2018 0.024363 0.025551 0.023027 0.023276 53 878,209
Dec 03, 2018 0.024887 0.024887 0.022902 0.024382 255 919,511
Dec 02, 2018 0.025688 0.026436 0.024433 0.024746 223 932,815
Dec 01, 2018 0.025176 0.027222 0.023973 0.025709 13 968,664
Nov 30, 2018 0.026023 0.027300 0.024249 0.025104 27 945,436
Nov 29, 2018 0.025525 0.026357 0.024672 0.025962 46 977,307
Nov 28, 2018 0.024625 0.027930 0.024390 0.025420 206 956,433
Nov 27, 2018 0.023252 0.024851 0.022503 0.024602 16 925,218
Nov 26, 2018 0.029988 0.030612 0.021491 0.023267 74 874,615
Nov 25, 2018 0.024716 0.030956 0.022078 0.029996 440 1,127,038
Nov 24, 2018 0.028259 0.028795 0.022912 0.024706 138 927,852
Nov 23, 2018 0.024486 0.032234 0.021495 0.028280 256 1,061,568
Nov 22, 2018 0.025458 0.025872 0.023692 0.024610 547 923,384
Nov 21, 2018 0.025546 0.029523 0.022549 0.025551 82 958,224
Nov 20, 2018 0.031438 0.032272 0.024787 0.025527 915 956,899
Nov 19, 2018 0.052057 0.052057 0.029133 0.031621 917 1,184,776
Nov 18, 2018 0.044092 0.052036 0.032498 0.052036 427 1,948,749
Nov 17, 2018 0.042901 0.044086 0.041728 0.043950 120 1,645,168
Nov 16, 2018 0.047377 0.047443 0.041506 0.042812 282 1,601,816
* Earliest data in range (UTC time)
** Latest data in range (UTC time)