Market Cap:
HEAT HEAT (HEAT)
0.010972 USD (19.43%)
0.00000302 BTC (18.88%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
428,157 USD
118 BTC
Volume (24h)
30 USD
0.01 BTC
Circulating Supply
39,022,323 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.010840 0.010962 0.009168 0.009175 4 357,885
Feb 14, 2019 0.010858 0.010887 0.010410 0.010826 3 422,100
Feb 13, 2019 0.010937 0.011003 0.010836 0.010858 - 423,136
Feb 12, 2019 0.011854 0.011854 0.010757 0.010939 14 426,109
Feb 11, 2019 0.010720 0.011914 0.010594 0.011831 9 460,635
Feb 10, 2019 0.011372 0.011415 0.010593 0.010728 41 417,505
Feb 09, 2019 0.012290 0.012324 0.011333 0.011361 3 441,944
Feb 08, 2019 0.012237 0.012636 0.009165 0.012289 49 477,853
Feb 07, 2019 0.012610 0.012610 0.012211 0.012234 2 475,489
Feb 06, 2019 0.005874 0.012644 0.005746 0.012609 3 489,857
Feb 05, 2019 0.016051 0.016109 0.005609 0.005853 137 227,287
Feb 04, 2019 0.014082 0.016654 0.012134 0.016103 111 625,011
Feb 03, 2019 0.017747 0.017783 0.013828 0.014016 91 543,747
Feb 02, 2019 0.017540 0.017809 0.017443 0.017743 8 688,053
Feb 01, 2019 0.016911 0.017655 0.014579 0.017563 9 680,734
Jan 31, 2019 0.017031 0.017156 0.013842 0.016894 38 654,521
Jan 30, 2019 0.016722 0.017714 0.014619 0.017036 48 659,717
Jan 29, 2019 0.016610 0.017334 0.014470 0.016708 482 646,755
Jan 28, 2019 0.017720 0.017747 0.014407 0.016598 15 642,187
Jan 27, 2019 0.016203 0.018675 0.016123 0.017704 1,549 684,664
Jan 26, 2019 0.009907 0.018648 0.009698 0.016198 174 626,156
Jan 25, 2019 0.010652 0.011672 0.009538 0.009908 7 382,823
Jan 24, 2019 0.011139 0.011358 0.010374 0.010619 379 410,130
Jan 23, 2019 0.011066 0.011273 0.011018 0.011141 0 430,074
Jan 22, 2019 0.010190 0.011066 0.010031 0.011065 8 426,955
Jan 21, 2019 0.010610 0.010644 0.010105 0.010183 7 392,763
Jan 20, 2019 0.011059 0.011127 0.009016 0.010608 12 408,939
Jan 19, 2019 0.010857 0.011167 0.010834 0.011070 105 426,569
Jan 18, 2019 0.010401 0.010879 0.010297 0.010854 1 418,064
Jan 17, 2019 0.010916 0.010938 0.008154 0.010406 11 400,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,022,323 HEAT. The last known price of HEAT is 0.010972 USD and is up 19.43% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.010972 USD
Market Rank #1267
Market Cap 428,157 USD
24h Volume 30 USD
Circulating Supply 39,022,323 HEAT
Total Supply 39,022,323 HEAT
Max Supply No Data
Yesterday's Open / Close $0.010840 USD / $0.009175 USD
Yesterday's High / Low $0.010962 USD / $0.009168 USD
Yesterday's Change -0.0017 USD (-15.36%)
Yesterday's Volume $4 USD