Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HEAT HEAT (HEAT)
0.020503 USD (-3.62%)
0.00000197 BTC (-5.72%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
859,071 USD
83 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
41,900,543 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.021273 0.021273 0.019768 0.020503 - 859,065
Aug 22, 2019 0.021176 0.021419 0.020477 0.021273 - 891,084
Aug 21, 2019 0.018294 0.021190 0.018160 0.021176 - 886,796
Aug 20, 2019 0.017142 0.018421 0.016681 0.018294 - 765,889
Aug 19, 2019 0.016918 0.017142 0.016736 0.017142 - 717,449
Aug 18, 2019 0.016572 0.016986 0.016375 0.016918 - 707,901
Aug 17, 2019 0.025627 0.025705 0.010521 0.016568 - 693,024
Aug 16, 2019 0.030535 0.030809 0.025468 0.025621 - 1,071,409
Aug 15, 2019 0.024609 0.030887 0.021396 0.030531 - 1,276,383
Aug 14, 2019 0.011752 0.025074 0.011252 0.024609 - 1,028,536
Aug 13, 2019 0.013211 0.013244 0.011681 0.011752 - 491,044
Aug 12, 2019 0.014740 0.014744 0.011588 0.013206 - 551,639
Aug 11, 2019 0.022584 0.022721 0.011455 0.014735 - 615,350
Aug 10, 2019 0.023733 0.023733 0.022513 0.022586 - 942,933
Aug 09, 2019 0.023733 0.023733 0.023733 0.023733 - 990,500
Aug 08, 2019 0.023733 0.023733 0.023733 0.023733 - 990,220
Aug 07, 2019 0.022828 0.023981 0.022756 0.023733 - 989,941
Aug 06, 2019 0.023357 0.023357 0.022745 0.022834 - 952,178
Aug 05, 2019 0.021829 0.023477 0.021816 0.023357 - 973,728
Aug 04, 2019 0.021525 0.021920 0.021244 0.021834 - 909,985
Aug 03, 2019 0.020932 0.021592 0.020901 0.021525 - 896,853
Aug 02, 2019 0.021335 0.021671 0.020683 0.020937 - 872,086
Aug 01, 2019 0.020573 0.021441 0.020481 0.021331 - 888,252
Jul 31, 2019 0.019757 0.020582 0.019757 0.020573 - 856,453
Jul 30, 2019 0.020282 0.020414 0.019672 0.019763 - 822,519
Jul 29, 2019 0.022247 0.022247 0.020176 0.020282 - 843,846
Jul 28, 2019 0.022266 0.022291 0.022247 0.022247 - 925,358
Jul 27, 2019 0.020716 0.023892 0.020690 0.022288 - 926,790
Jul 26, 2019 0.027485 0.027485 0.020570 0.020716 - 861,202
Jul 25, 2019 0.031680 0.031680 0.027264 0.027485 - 1,142,253
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 41,900,543 HEAT. The last known price of HEAT is 0.020503 USD and is down 3.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.020503 USD
HEAT ROI -69.41%
Market Rank #1285
Market Cap 859,071 USD
24 Hour Volume No Data
Circulating Supply 41,900,543 HEAT
Total Supply 41,900,543 HEAT
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.005607 USD
(Feb 05, 2019)
52 Week High / Low 0.105736 USD /
0.005609 USD
90 Day High / Low 0.035963 USD /
0.010093 USD
30 Day High / Low 0.030887 USD /
0.010521 USD
7 Day High / Low 0.025705 USD /
0.010521 USD
24 Hour High / Low 0.021273 USD /
0.019768 USD
Yesterday's High / Low 0.021273 USD /
0.019768 USD
Yesterday's Open / Close 0.021273 USD /
0.020503 USD
Yesterday's Change $-0.000770 USD (-3.62%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)