Market Cap:

HEAT HEAT (HEAT)

0.033386 USD (-8.01%)
0.00000520 BTC (-7.44%)
Market Cap
1,197,403 USD
186 BTC
Volume (24h)
85 USD
0.01 BTC
Circulating Supply
35,865,134 HEAT

Historical data for HEAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.038088 0.038368 0.032659 0.032765 73 1,364,945
Aug 19, 2018 0.035079 0.038442 0.032623 0.038151 1,130 1,256,488
Aug 18, 2018 0.058382 0.058382 0.031930 0.035068 1,332 2,090,172
Aug 17, 2018 0.054591 0.065360 0.039295 0.058248 1,515 1,953,480
Aug 16, 2018 0.031254 0.061124 0.026837 0.054587 6,606 1,117,830
Aug 15, 2018 0.027946 0.034358 0.024250 0.031298 2,966 999,024
Aug 14, 2018 0.035896 0.041415 0.026325 0.027969 1,596 1,282,597
Aug 13, 2018 0.039757 0.043626 0.035657 0.035929 164 1,419,851
Aug 12, 2018 0.038214 0.043378 0.034219 0.039771 141 1,364,092
Aug 11, 2018 0.043009 0.043063 0.032135 0.038329 338 1,534,476
Aug 10, 2018 0.049800 0.050032 0.042383 0.043050 137 1,775,927
Aug 09, 2018 0.032320 0.051797 0.032320 0.049852 282 1,152,012
Aug 08, 2018 0.063972 0.064744 0.032126 0.032247 2,054 2,279,064
Aug 07, 2018 0.069305 0.070161 0.063319 0.063902 584 2,467,861
Aug 06, 2018 0.060721 0.069458 0.034029 0.069332 17,752 2,161,133
Aug 05, 2018 0.049163 0.066649 0.041330 0.060648 5,187 1,748,874
Aug 04, 2018 0.057396 0.063153 0.048774 0.049141 72 2,040,756
Aug 03, 2018 0.068644 0.070356 0.055577 0.057313 3,889 2,439,488
Aug 02, 2018 0.077438 0.080732 0.068536 0.068651 2,375 2,750,652
Aug 01, 2018 0.074977 0.082896 0.072212 0.077395 5,559 2,661,925
Jul 31, 2018 0.081233 0.082783 0.071305 0.074910 476 2,882,611
Jul 30, 2018 0.074796 0.089215 0.067300 0.081387 5,457 2,652,864
Jul 29, 2018 0.076323 0.086256 0.074486 0.074752 531 2,705,684
Jul 28, 2018 0.070357 0.090082 0.068439 0.076017 1,256 2,492,959
Jul 27, 2018 0.072367 0.085197 0.065145 0.070212 5,717 2,562,876
Jul 26, 2018 0.107835 0.108696 0.071684 0.072406 8,293 3,817,114
Jul 25, 2018 0.085428 0.109515 0.085428 0.107873 579 3,022,432
Jul 24, 2018 0.086732 0.107473 0.081786 0.087039 1,240 3,067,042
Jul 23, 2018 0.079046 0.103672 0.064832 0.086604 3,279 2,793,867
Jul 22, 2018 0.082292 0.082626 0.074751 0.079138 636 2,907,132
* Earliest data in range (UTC time)
** Latest data in range (UTC time)