×
×
Market Cap:  $333,185,127,34524h Vol:  $107,300,190,804BTC Dominance:  58.3%Cryptocurrencies:  7,165Markets:  29,901

HEAT (HEAT)

$0.016812 USD (0.22%)
0.00000162 BTC (1.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $778,570 USD
    74.97031155 BTC
  • Volume (24h)
    $7.36 USD
    0.00070825 BTC
  • Circulating Supply
    46,310,329 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 23, 2020
    0.026999
    0.026999
    0.016289
    0.016389
    0
    758,946
    Sep 22, 2020
    0.018074
    0.026999
    0.017959
    0.026999
    0.001000
    1,250,093
    Sep 21, 2020
    0.017922
    0.018803
    0.017131
    0.018078
    1.99
    836,926
    Sep 20, 2020
    0.018297
    0.018297
    0.016910
    0.017922
    0
    829,621
    Sep 19, 2020
    0.018044
    0.018390
    0.017949
    0.018296
    0
    846,817
    Sep 18, 2020
    0.020024
    0.020187
    0.017231
    0.018037
    0
    834,734
    Sep 17, 2020
    0.016338
    0.020079
    0.016185
    0.020024
    0.200235
    926,528
    Sep 16, 2020
    0.016188
    0.016634
    0.016032
    0.016337
    0
    755,859
    Sep 15, 2020
    0.019541
    0.019793
    0.015967
    0.016189
    0
    748,909
    Sep 14, 2020
    0.014978
    0.019667
    0.014896
    0.019535
    0.107441
    903,560
    Sep 13, 2020
    0.015155
    0.015323
    0.014840
    0.014976
    0
    692,630
    Sep 12, 2020
    0.014561
    0.015201
    0.014468
    0.015155
    0
    700,802
    Sep 11, 2020
    0.013972
    0.015623
    0.013793
    0.014561
    0
    673,269
    Sep 10, 2020
    0.013814
    0.014144
    0.013814
    0.013972
    0
    645,910
    Sep 09, 2020
    0.013166
    0.013967
    0.013007
    0.013813
    0
    638,484
    Sep 08, 2020
    0.015656
    0.015754
    0.012872
    0.013166
    0
    608,490
    Sep 07, 2020
    0.015807
    0.015875
    0.013025
    0.015650
    0
    723,244
    Sep 06, 2020
    0.015656
    0.015928
    0.015445
    0.015806
    0
    730,335
    Sep 05, 2020
    0.010500
    0.015786
    0.010500
    0.015656
    0
    723,334
    Sep 04, 2020
    0.014904
    0.016174
    0.010500
    0.010500
    0.001575
    485,045
    Sep 03, 2020
    0.018226
    0.018290
    0.014769
    0.014898
    0
    688,121
    Sep 02, 2020
    0.018752
    0.018752
    0.018025
    0.018226
    0
    841,712
    Sep 01, 2020
    0.018752
    0.018752
    0.018752
    0.018752
    0
    865,932
    Aug 31, 2020
    0.018737
    0.018834
    0.018547
    0.018752
    0
    865,819
    Aug 30, 2020
    0.016780
    0.018735
    0.016762
    0.018734
    0
    864,837
    Aug 29, 2020
    0.029394
    0.029397
    0.016766
    0.016787
    0
    774,883
    Aug 28, 2020
    0.019681
    0.029425
    0.019668
    0.029394
    5.88
    1,356,616
    Aug 27, 2020
    0.020664
    0.020832
    0.019421
    0.019680
    0
    908,208
    Aug 26, 2020
    0.020313
    0.020727
    0.020165
    0.020671
    0
    953,781
    Aug 25, 2020
    0.022478
    0.022480
    0.019593
    0.020338
    0
    938,295
    Aug 24, 2020
    0.031618
    0.031754
    0.020058
    0.022482
    0
    1,037,100

About HEAT

HEAT (HEAT) is a cryptocurrency . HEAT has a current supply of 46,310,328.8350562. The last known price of HEAT is 0.01681202 USD and is up 0.22 over the last 24 hours. It is currently trading on 4 active market(s) with $7.35 traded over the last 24 hours. More information can be found at http://heatledger.com/.

HEAT Price

HEAT Price$0.016812 USD
HEAT ROI
-74.91%
Market Rank#1199
Market Cap$778,570 USD
24 Hour Volume$7.36 USD
Circulating Supply46,310,329 HEAT
Total Supply46,310,329 HEAT
Max SupplyNo Data
All Time High
$6.74 USD
(Jan 02, 2018)
All Time Low
$0.003100 USD
(Jul 18, 2020)
52 Week High / Low
$3.42 USD /
$0.003100 USD
90 Day High / Low
$3.42 USD /
$0.003100 USD
30 Day High / Low
$1.18 USD /
$0.014924 USD
7 Day High / Low
$0.029425 USD /
$0.016317 USD
24 Hour High / Low
$0.018752 USD /
$0.016317 USD
Yesterday's High / Low
$0.026999 USD /
$0.016289 USD
Yesterday's Open / Close
$0.026999 USD /
$0.016389 USD
Yesterday's Change$-0.010610 USD (-39.30%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.