Market Cap:

HealthyWormCoin HealthyWormCoin (WORM)

0.000064 USD (-2.89%)
0.00000001 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,427 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
115,581,890 WORM

Historical data for HealthyWormCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000066 0.000067 0.000066 0.000066 4 7,656
Sep 19, 2018 0.000127 0.000127 0.000125 0.000125 1 14,684
Sep 18, 2018 0.000063 0.000127 0.000062 0.000127 5 7,243
Sep 17, 2018 0.000065 0.000065 0.000062 0.000063 204 7,478
Sep 13, 2018 0.000127 0.000130 0.000127 0.000130 5 14,660
Sep 12, 2018 0.000063 0.000127 0.000063 0.000127 6 7,277
Sep 11, 2018 0.000063 0.000064 0.000062 0.000063 2 7,334
Sep 08, 2018 0.000129 0.000131 0.000129 0.000131 2 14,925
Sep 07, 2018 0.000130 0.000131 0.000128 0.000129 2 15,028
Sep 06, 2018 0.000129 0.000130 0.000127 0.000130 5 14,936
Sep 05, 2018 0.000221 0.000221 0.000221 0.000221 11 25,517
Sep 04, 2018 0.000219 0.000222 0.000217 0.000221 11 25,296
Sep 03, 2018 0.000146 0.000146 0.000144 0.000146 1 16,844
Sep 02, 2018 0.000144 0.000146 0.000143 0.000146 1 16,618
Sep 01, 2018 0.000144 0.000145 0.000143 0.000144 64 16,620
Aug 29, 2018 0.000142 0.000142 0.000141 0.000142 2 16,390
Aug 28, 2018 0.000138 0.000143 0.000137 0.000142 2 15,912
Aug 26, 2018 0.000068 0.000068 0.000066 0.000067 20 7,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)