Market Cap:

Hdac Hdac (HDAC)

0.044278 USD (-3.52%)
0.00000688 BTC (-3.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
221,738 USD
34.48 BTC
Circulating Supply
? HDAC
Total Supply
11,491,947,233 HDAC

Historical data for Hdac

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.047866 0.048738 0.042266 0.045011 194,606 -
Sep 24, 2018 0.054280 0.054296 0.046451 0.047908 146,122 -
Sep 23, 2018 0.053498 0.054925 0.053130 0.054245 201,727 -
Sep 22, 2018 0.054422 0.055757 0.052272 0.053470 321,347 -
Sep 21, 2018 0.052685 0.055350 0.051063 0.054303 418,591 -
Sep 20, 2018 0.051005 0.052784 0.049780 0.052675 344,742 -
Sep 19, 2018 0.050221 0.052844 0.047834 0.050990 329,017 -
Sep 18, 2018 0.048714 0.051421 0.048083 0.050528 264,320 -
Sep 17, 2018 0.049381 0.054688 0.047901 0.048710 381,446 -
Sep 16, 2018 0.050787 0.052040 0.048966 0.050118 288,115 -
Sep 15, 2018 0.052174 0.054735 0.049330 0.050673 316,967 -
Sep 14, 2018 0.054400 0.056445 0.049002 0.052337 574,144 -
Sep 13, 2018 0.034143 0.064618 0.034143 0.054490 786,291 -
Sep 12, 2018 0.035977 0.036390 0.032987 0.033821 249,539 -
Sep 11, 2018 0.038349 0.038777 0.035623 0.035716 211,633 -
Sep 10, 2018 0.039497 0.040258 0.037959 0.038288 260,720 -
Sep 09, 2018 0.040355 0.041499 0.038223 0.039510 166,318 -
Sep 08, 2018 0.042467 0.046927 0.040342 0.040584 249,220 -
Sep 07, 2018 0.044110 0.045347 0.042090 0.042427 251,147 -
Sep 06, 2018 0.045622 0.046207 0.041603 0.044136 445,142 -
Sep 05, 2018 0.054518 0.056877 0.045613 0.045613 319,448 -
Sep 04, 2018 0.056817 0.057090 0.054229 0.054504 374,369 -
Sep 03, 2018 0.056606 0.058802 0.053970 0.056797 376,192 -
Sep 02, 2018 0.057193 0.058788 0.055282 0.056800 345,572 -
Sep 01, 2018 0.056117 0.060214 0.055111 0.057170 266,294 -
Aug 31, 2018 0.059733 0.061023 0.053818 0.056171 368,814 -
Aug 30, 2018 0.062899 0.064017 0.055783 0.059671 319,067 -
Aug 29, 2018 0.063028 0.068905 0.059048 0.062818 438,140 -
Aug 28, 2018 0.068480 0.069069 0.061367 0.062992 400,478 -
Aug 27, 2018 0.071041 0.071453 0.064276 0.068496 453,990 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)