Market Cap:

Hashgard Hashgard (GARD)

0.000140 USD (-3.69%)
0.00000002 BTC (-2.63%)
0.00000060 ETH (-0.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
69,754 USD
10.55 BTC
298.35 ETH
Circulating Supply
? GARD
Total Supply
100,000,000,000 GARD

Historical data for Hashgard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000149 0.000150 0.000142 0.000146 87,563 -
Sep 22, 2018 0.000160 0.000165 0.000144 0.000150 121,612 -
Sep 21, 2018 0.000154 0.000160 0.000151 0.000160 161,625 -
Sep 20, 2018 0.000155 0.000157 0.000147 0.000155 103,524 -
Sep 19, 2018 0.000151 0.000157 0.000148 0.000154 88,027 -
Sep 18, 2018 0.000150 0.000152 0.000143 0.000152 85,079 -
Sep 17, 2018 0.000161 0.000165 0.000146 0.000148 101,501 -
Sep 16, 2018 0.000156 0.000166 0.000150 0.000161 98,289 -
Sep 15, 2018 0.000151 0.000159 0.000149 0.000154 91,233 -
Sep 14, 2018 0.000151 0.000156 0.000144 0.000152 93,972 -
Sep 13, 2018 0.000139 0.000151 0.000138 0.000150 91,579 -
Sep 12, 2018 0.000145 0.000148 0.000132 0.000139 105,433 -
Sep 11, 2018 0.000150 0.000153 0.000144 0.000145 82,985 -
Sep 10, 2018 0.000157 0.000158 0.000148 0.000150 73,672 -
Sep 09, 2018 0.000152 0.000161 0.000150 0.000157 113,232 -
Sep 08, 2018 0.000159 0.000164 0.000149 0.000152 128,761 -
Sep 07, 2018 0.000164 0.000173 0.000157 0.000158 97,297 -
Sep 06, 2018 0.000173 0.000173 0.000157 0.000164 129,585 -
Sep 05, 2018 0.000214 0.000215 0.000175 0.000176 311,941 -
Sep 04, 2018 0.000205 0.000228 0.000204 0.000214 349,782 -
Sep 03, 2018 0.000189 0.000213 0.000189 0.000206 459,142 -
Sep 02, 2018 0.000214 0.000214 0.000181 0.000190 493,252 -
Sep 01, 2018 0.000207 0.000240 0.000201 0.000209 939,948 -
Aug 31, 2018 0.000173 0.000211 0.000148 0.000207 753,436 -
Aug 30, 2018 0.000157 0.000174 0.000156 0.000173 100,525 -
Aug 29, 2018 0.000168 0.000172 0.000155 0.000157 96,837 -
Aug 28, 2018 0.000167 0.000196 0.000163 0.000169 95,533 -
Aug 27, 2018 0.000170 0.000173 0.000160 0.000164 113,667 -
Aug 26, 2018 0.000167 0.000188 0.000160 0.000170 194,728 -
Aug 25, 2018 0.000154 0.000170 0.000150 0.000167 88,942 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)