HashCoin
(HSC)
0.000153
USD
(-1.59%)
0.00000002 BTC (-2.82%)
0.00000057 ETH (-1.66%)
0.00000002 BTC (-2.82%)
0.00000057 ETH (-1.66%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,967,974
USD
212 BTC
7,319 ETH
212 BTC
7,319 ETH
Volume (24h)
15,352
USD
1.65 BTC
57.09 ETH
1.65 BTC
57.09 ETH
Circulating Supply
12,863,911,326
HSC
Total Supply
50,000,000,000
HSC
- Rank 687
- Website
- Source Code
- Token
Historical data for HashCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 19, 2019 | 0.000153 | 0.000156 | 0.000153 | 0.000155 | 8,094 | 1,996,117 |
| Jun 18, 2019 | 0.000159 | 0.000171 | 0.000152 | 0.000153 | 64,625 | 1,969,254 |
| Jun 17, 2019 | 0.000164 | 0.000171 | 0.000158 | 0.000159 | 19,935 | 2,040,899 |
| Jun 16, 2019 | 0.000172 | 0.000172 | 0.000162 | 0.000164 | 17,951 | 2,115,639 |
| Jun 15, 2019 | 0.000158 | 0.000173 | 0.000156 | 0.000172 | 26,994 | 2,208,125 |
| Jun 14, 2019 | 0.000164 | 0.000172 | 0.000156 | 0.000158 | 27,017 | 2,036,106 |
| Jun 13, 2019 | 0.000156 | 0.000175 | 0.000156 | 0.000164 | 52,187 | 2,105,176 |
| Jun 12, 2019 | 0.000165 | 0.000165 | 0.000148 | 0.000156 | 26,267 | 2,013,010 |
| Jun 11, 2019 | 0.000162 | 0.000171 | 0.000155 | 0.000165 | 27,612 | 2,124,172 |
| Jun 10, 2019 | 0.000154 | 0.000190 | 0.000148 | 0.000162 | 418,829 | 2,084,528 |
| Jun 09, 2019 | 0.000153 | 0.000172 | 0.000153 | 0.000154 | 15,988 | 1,975,014 |
| Jun 08, 2019 | 0.000154 | 0.000160 | 0.000151 | 0.000153 | 6,652 | 1,968,718 |
| Jun 07, 2019 | 0.000154 | 0.000156 | 0.000149 | 0.000154 | 11,490 | 1,975,977 |
| Jun 06, 2019 | 0.000158 | 0.000158 | 0.000148 | 0.000154 | 11,141 | 1,978,264 |
| Jun 05, 2019 | 0.000162 | 0.000164 | 0.000148 | 0.000158 | 17,602 | 2,028,559 |
| Jun 04, 2019 | 0.000143 | 0.000176 | 0.000143 | 0.000162 | 173,645 | 2,090,222 |
| Jun 03, 2019 | 0.000160 | 0.000195 | 0.000143 | 0.000143 | 163,970 | 1,841,882 |
| Jun 02, 2019 | 0.000158 | 0.000164 | 0.000156 | 0.000160 | 3,989 | 2,058,077 |
| Jun 01, 2019 | 0.000166 | 0.000168 | 0.000155 | 0.000158 | 4,391 | 2,035,645 |
| May 31, 2019 | 0.000163 | 0.000170 | 0.000150 | 0.000166 | 6,450 | 2,138,905 |
| May 30, 2019 | 0.000170 | 0.000177 | 0.000161 | 0.000163 | 19,498 | 2,102,838 |
| May 29, 2019 | 0.000172 | 0.000172 | 0.000168 | 0.000170 | 8,709 | 2,189,711 |
| May 28, 2019 | 0.000174 | 0.000177 | 0.000162 | 0.000172 | 13,747 | 2,208,887 |
| May 27, 2019 | 0.000176 | 0.000177 | 0.000171 | 0.000174 | 20,123 | 2,240,971 |
| May 26, 2019 | 0.000173 | 0.000177 | 0.000165 | 0.000176 | 11,132 | 2,268,409 |
| May 25, 2019 | 0.000172 | 0.000175 | 0.000170 | 0.000173 | 8,863 | 2,224,041 |
| May 24, 2019 | 0.000173 | 0.000181 | 0.000167 | 0.000172 | 15,472 | 2,212,404 |
| May 23, 2019 | 0.000175 | 0.000183 | 0.000162 | 0.000173 | 20,210 | 2,230,561 |
| May 22, 2019 | 0.000177 | 0.000190 | 0.000152 | 0.000175 | 63,056 | 2,245,623 |
| May 21, 2019 | 0.000167 | 0.000180 | 0.000166 | 0.000177 | 28,444 | 2,278,280 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About HashCoin
HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000153 USD and is down 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 15,352 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
