New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HashCoin HashCoin (HSC)
0.000117 USD (-0.94%)
0.00000001 BTC (-0.82%)
0.00000067 ETH (-0.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,503,274 USD
187 BTC
8,633 ETH
Volume (24h)
6,414 USD
0.80 BTC
36.83 ETH
Circulating Supply
12,863,911,326 HSC
Total Supply
50,000,000,000 HSC

Historical data for HashCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000116 0.000150 0.000114 0.000114 13,116 1,468,302
Oct 18, 2019 0.000114 0.000170 0.000113 0.000116 182,440 1,489,534
Oct 17, 2019 0.000114 0.000115 0.000113 0.000114 11 1,469,983
Oct 16, 2019 0.000114 0.000119 0.000113 0.000114 1,527 1,462,949
Oct 15, 2019 0.000120 0.000120 0.000114 0.000114 195 1,468,173
Oct 14, 2019 0.000118 0.000120 0.000117 0.000120 315 1,539,193
Oct 13, 2019 0.000115 0.000120 0.000114 0.000118 564 1,520,050
Oct 12, 2019 0.000113 0.000119 0.000113 0.000115 329 1,475,751
Oct 11, 2019 0.000114 0.000143 0.000113 0.000113 7,206 1,457,519
Oct 10, 2019 0.000120 0.000120 0.000113 0.000115 45 1,473,329
Oct 09, 2019 0.000113 0.000120 0.000112 0.000120 455 1,538,657
Oct 08, 2019 0.000113 0.000120 0.000112 0.000113 178 1,450,621
Oct 07, 2019 0.000116 0.000120 0.000111 0.000113 128 1,452,993
Oct 06, 2019 0.000111 0.000116 0.000111 0.000116 35 1,487,139
Oct 05, 2019 0.000112 0.000112 0.000111 0.000111 115 1,429,995
Oct 04, 2019 0.000112 0.000121 0.000111 0.000112 476 1,439,057
Oct 03, 2019 0.000121 0.000121 0.000111 0.000112 56 1,435,232
Oct 02, 2019 0.000121 0.000121 0.000120 0.000121 65 1,550,866
Oct 01, 2019 0.000116 0.000121 0.000111 0.000121 662 1,557,338
Sep 30, 2019 0.000111 0.000121 0.000110 0.000116 466 1,492,066
Sep 29, 2019 0.000121 0.000121 0.000111 0.000111 83 1,431,578
Sep 28, 2019 0.000121 0.000122 0.000120 0.000120 32 1,549,820
Sep 27, 2019 0.000111 0.000121 0.000109 0.000121 5,218 1,559,768
Sep 26, 2019 0.000110 0.000123 0.000109 0.000111 2,618 1,423,092
Sep 25, 2019 0.000113 0.000115 0.000109 0.000110 3,424 1,411,685
Sep 24, 2019 0.000120 0.000123 0.000111 0.000113 2,108 1,459,999
Sep 23, 2019 0.000109 0.000121 0.000109 0.000120 6,673 1,547,782
Sep 22, 2019 0.000110 0.000121 0.000109 0.000109 6,209 1,407,301
Sep 21, 2019 0.000115 0.000120 0.000109 0.000110 1,095 1,408,730
Sep 20, 2019 0.000115 0.000116 0.000109 0.000115 909 1,479,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000117 USD and is down 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with 6,414 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.
HashCoin Statistics
HashCoin Price 0.000117 USD
HashCoin ROI -95.41%
Market Rank #762
Market Cap 1,503,274 USD
24 Hour Volume 6,414 USD
Circulating Supply 12,863,911,326 HSC
Total Supply 50,000,000,000 HSC
Max Supply No Data
All Time High 0.002574 USD
(Jul 13, 2018)
All Time Low 0.000086 USD
(Jan 22, 2019)
52 Week High / Low 0.000456 USD /
0.000086 USD
90 Day High / Low 0.000170 USD /
0.000102 USD
30 Day High / Low 0.000170 USD /
0.000109 USD
7 Day High / Low 0.000170 USD /
0.000113 USD
24 Hour High / Low 0.000119 USD /
0.000114 USD
Yesterday's High / Low 0.000150 USD /
0.000114 USD
Yesterday's Open / Close 0.000116 USD /
0.000114 USD
Yesterday's Change $-0.000002 USD (-1.48%)
Yesterday's Volume $13,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)