Historical data for HashCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 24, 2019	0.000125	0.000125	0.000108	0.000123	1,120	1,580,912
Aug 23, 2019	0.000125	0.000125	0.000116	0.000125	865	1,605,045
Aug 22, 2019	0.000117	0.000126	0.000117	0.000125	2,692	1,608,509
Aug 21, 2019	0.000118	0.000127	0.000116	0.000117	729	1,503,339
Aug 20, 2019	0.000121	0.000123	0.000117	0.000118	7,040	1,518,077
Aug 19, 2019	0.000119	0.000122	0.000117	0.000121	1,573	1,554,139
Aug 18, 2019	0.000128	0.000128	0.000119	0.000119	1,472	1,532,159
Aug 17, 2019	0.000126	0.000130	0.000126	0.000128	380	1,642,113
Aug 16, 2019	0.000116	0.000134	0.000116	0.000126	7,328	1,623,487
Aug 15, 2019	0.000114	0.000135	0.000114	0.000116	12,126	1,493,110
Aug 14, 2019	0.000121	0.000138	0.000111	0.000114	10,844	1,472,462
Aug 13, 2019	0.000120	0.000132	0.000110	0.000121	11,599	1,559,356
Aug 12, 2019	0.000123	0.000123	0.000112	0.000120	661	1,540,040
Aug 11, 2019	0.000117	0.000123	0.000113	0.000123	496	1,576,660
Aug 10, 2019	0.000123	0.000125	0.000116	0.000117	678	1,502,352
Aug 09, 2019	0.000119	0.000123	0.000109	0.000123	4,917	1,576,659
Aug 08, 2019	0.000115	0.000121	0.000107	0.000119	1,176	1,529,594
Aug 07, 2019	0.000102	0.000119	0.000102	0.000115	3,727	1,482,382
Aug 06, 2019	0.000115	0.000115	0.000102	0.000102	3,436	1,314,212
Aug 05, 2019	0.000112	0.000124	0.000112	0.000115	800	1,479,731
Aug 04, 2019	0.000117	0.000124	0.000112	0.000112	1,274	1,446,309
Aug 03, 2019	0.000124	0.000125	0.000117	0.000117	2,941	1,504,024
Aug 02, 2019	0.000117	0.000136	0.000116	0.000124	4,796	1,592,260
Aug 01, 2019	0.000119	0.000122	0.000116	0.000117	647	1,500,093
Jul 31, 2019	0.000120	0.000126	0.000119	0.000119	1,058	1,532,933
Jul 30, 2019	0.000124	0.000124	0.000114	0.000120	1,966	1,541,462
Jul 29, 2019	0.000118	0.000124	0.000114	0.000124	1,103	1,593,088
Jul 28, 2019	0.000113	0.000122	0.000112	0.000118	2,352	1,521,096
Jul 27, 2019	0.000122	0.000122	0.000112	0.000113	2,617	1,451,175
Jul 26, 2019	0.000116	0.000127	0.000116	0.000122	2,733	1,568,388

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000122 USD and is up 0.90% over the last 24 hours. It is currently trading on 3 active market(s) with 152 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin Statistics
HashCoin Price	0.000122 USD
HashCoin ROI	-95.23%
Market Rank	#1211
Market Cap	1,564,922 USD
24 Hour Volume	152 USD
Circulating Supply	12,863,911,326 HSC
Total Supply	50,000,000,000 HSC
Max Supply	No Data
All Time High	0.002574 USD (Jul 13, 2018)
All Time Low	0.000086 USD (Jan 22, 2019)
52 Week High / Low	0.000754 USD / 0.000086 USD
90 Day High / Low	0.000195 USD / 0.000096 USD
30 Day High / Low	0.000138 USD / 0.000102 USD
7 Day High / Low	0.000127 USD / 0.000108 USD
24 Hour High / Low	0.000123 USD / 0.000121 USD
Yesterday's High / Low	0.000125 USD / 0.000108 USD
Yesterday's Open / Close	0.000125 USD / 0.000123 USD
Yesterday's Change	$-0.000002 USD (-1.48%)
Yesterday's Volume	$1,120 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest