Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HashCoin HashCoin (HSC)
0.000153 USD (-1.59%)
0.00000002 BTC (-2.82%)
0.00000057 ETH (-1.66%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,967,974 USD
212 BTC
7,319 ETH
Volume (24h)
15,352 USD
1.65 BTC
57.09 ETH
Circulating Supply
12,863,911,326 HSC
Total Supply
50,000,000,000 HSC

Historical data for HashCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.000153 0.000156 0.000153 0.000155 8,094 1,996,117
Jun 18, 2019 0.000159 0.000171 0.000152 0.000153 64,625 1,969,254
Jun 17, 2019 0.000164 0.000171 0.000158 0.000159 19,935 2,040,899
Jun 16, 2019 0.000172 0.000172 0.000162 0.000164 17,951 2,115,639
Jun 15, 2019 0.000158 0.000173 0.000156 0.000172 26,994 2,208,125
Jun 14, 2019 0.000164 0.000172 0.000156 0.000158 27,017 2,036,106
Jun 13, 2019 0.000156 0.000175 0.000156 0.000164 52,187 2,105,176
Jun 12, 2019 0.000165 0.000165 0.000148 0.000156 26,267 2,013,010
Jun 11, 2019 0.000162 0.000171 0.000155 0.000165 27,612 2,124,172
Jun 10, 2019 0.000154 0.000190 0.000148 0.000162 418,829 2,084,528
Jun 09, 2019 0.000153 0.000172 0.000153 0.000154 15,988 1,975,014
Jun 08, 2019 0.000154 0.000160 0.000151 0.000153 6,652 1,968,718
Jun 07, 2019 0.000154 0.000156 0.000149 0.000154 11,490 1,975,977
Jun 06, 2019 0.000158 0.000158 0.000148 0.000154 11,141 1,978,264
Jun 05, 2019 0.000162 0.000164 0.000148 0.000158 17,602 2,028,559
Jun 04, 2019 0.000143 0.000176 0.000143 0.000162 173,645 2,090,222
Jun 03, 2019 0.000160 0.000195 0.000143 0.000143 163,970 1,841,882
Jun 02, 2019 0.000158 0.000164 0.000156 0.000160 3,989 2,058,077
Jun 01, 2019 0.000166 0.000168 0.000155 0.000158 4,391 2,035,645
May 31, 2019 0.000163 0.000170 0.000150 0.000166 6,450 2,138,905
May 30, 2019 0.000170 0.000177 0.000161 0.000163 19,498 2,102,838
May 29, 2019 0.000172 0.000172 0.000168 0.000170 8,709 2,189,711
May 28, 2019 0.000174 0.000177 0.000162 0.000172 13,747 2,208,887
May 27, 2019 0.000176 0.000177 0.000171 0.000174 20,123 2,240,971
May 26, 2019 0.000173 0.000177 0.000165 0.000176 11,132 2,268,409
May 25, 2019 0.000172 0.000175 0.000170 0.000173 8,863 2,224,041
May 24, 2019 0.000173 0.000181 0.000167 0.000172 15,472 2,212,404
May 23, 2019 0.000175 0.000183 0.000162 0.000173 20,210 2,230,561
May 22, 2019 0.000177 0.000190 0.000152 0.000175 63,056 2,245,623
May 21, 2019 0.000167 0.000180 0.000166 0.000177 28,444 2,278,280
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000153 USD and is down 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 15,352 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.
HashCoin Statistics
HashCoin Price 0.000153 USD
HashCoin ROI -94.00%
Market Rank #687
Market Cap 1,967,974 USD
24 Hour Volume 15,352 USD
Circulating Supply 12,863,911,326 HSC
Total Supply 50,000,000,000 HSC
Max Supply No Data
All Time High 0.002574 USD
(Jul 13, 2018)
All Time Low 0.000086 USD
(Jan 22, 2019)
52 Week High / Low 0.002574 USD /
0.000086 USD
90 Day High / Low 0.000456 USD /
0.000098 USD
30 Day High / Low 0.000195 USD /
0.000143 USD
7 Day High / Low 0.000175 USD /
0.000151 USD
24 Hour High / Low 0.000156 USD /
0.000151 USD
Yesterday's High / Low 0.000156 USD /
0.000153 USD
Yesterday's Open / Close 0.000153 USD /
0.000155 USD
Yesterday's Change $0.000002 USD (+1.43%)
Yesterday's Volume $8,094 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)