Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HarmonyCoin HarmonyCoin (HMY)
0.000110 USD (-31.31%)
0.00000022 BTC (-29.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
630 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,716,753 HMY

Historical data for HarmonyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2014 0.000113 0.000113 0.000110 0.000110 0 630
Aug 22, 2014 0.000160 0.000321 0.000113 0.000113 51 646
Aug 21, 2014 0.000161 0.000162 0.000160 0.000160 10 917
Aug 20, 2014 0.000179 0.000192 0.000173 0.000191 5 1,091
Aug 19, 2014 0.002229 0.002335 0.000176 0.000180 6 1,026
Aug 18, 2014 0.000492 0.002756 0.000067 0.002229 27 12,739
Aug 17, 2014 0.000530 0.000531 0.000484 0.000492 8 2,811
Aug 16, 2014 0.000498 0.000532 0.000488 0.000530 3 3,030
Aug 15, 2014 0.000511 0.000518 0.000488 0.000497 15 2,840
Aug 14, 2014 0.000546 0.000546 0.000499 0.000506 166 2,891
Aug 13, 2014 0.000570 0.000573 0.000533 0.000547 21 3,124
Aug 12, 2014 0.000582 0.000691 0.000567 0.000570 42 3,255
Aug 11, 2014 0.006019 0.006019 0.000580 0.000582 188 3,327
Aug 10, 2014 0.004719 0.006021 0.004291 0.006017 96 34,382
Aug 09, 2014 0.004740 0.004740 0.004701 0.004721 8 26,975
Aug 08, 2014 0.004711 0.004785 0.004710 0.004741 249 27,087
Aug 07, 2014 0.005262 0.005312 0.004709 0.004711 70 26,916
Aug 06, 2014 0.004799 0.005272 0.003920 0.005262 13 30,063
Aug 05, 2014 0.007586 0.007597 0.003937 0.004795 47 27,393
Aug 04, 2014 0.005329 0.007607 0.005188 0.007584 469 43,324
Aug 03, 2014 0.005353 0.005355 0.005287 0.005334 1 30,470
Aug 02, 2014 0.003897 0.005369 0.003860 0.005357 5 30,603
Aug 01, 2014 0.004965 0.005024 0.003831 0.003897 148 22,259
Jul 31, 2014 0.003807 0.004965 0.003419 0.004965 73 28,363
Jul 30, 2014 0.005216 0.005219 0.003450 0.003807 107 21,743
Jul 29, 2014 0.003584 0.005224 0.003490 0.005216 20 29,791
Jul 28, 2014 0.005347 0.005351 0.003486 0.003584 595 20,473
Jul 27, 2014 0.003651 0.005349 0.003641 0.005345 3 30,526
Jul 26, 2014 0.003429 0.005771 0.003387 0.003652 419 20,860
Jul 25, 2014 0.003008 0.003435 0.002986 0.003426 10 19,568
Jul 24, 2014 0.004336 0.004751 0.002988 0.003009 288 17,182
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HarmonyCoin

HarmonyCoin (HMY) is a cryptocurrency. Users are able to generate HMY through the process of mining. HarmonyCoin has a current supply of 5,716,753 HMY. The last known price of HarmonyCoin is 0.000110 USD and is down 31.31% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=639835.
HarmonyCoin Statistics
HarmonyCoin Price 0.000110 USD
HarmonyCoin ROI No Data
Market Rank No Data
Market Cap 630 USD
24 Hour Volume No Data
Circulating Supply 5,716,753 HMY
Total Supply 5,716,753 HMY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)