Market Cap:

HarmonyCoin HarmonyCoin (HMC)

0.000268 USD (-21.07%)
0.00000004 BTC (-20.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
151 USD
0 BTC
Volume (24h)
197 USD
0.03 BTC
Circulating Supply
561,235 HMC
Total Supply
33,565,561,235 HMC
Max Supply
67,130,000,000 HMC

Historical data for HarmonyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000369 0.000471 0.000333 0.000339 119 207
Sep 20, 2018 0.000319 0.000446 0.000302 0.000369 841 179
Sep 19, 2018 0.000318 0.000324 0.000253 0.000319 235 178
Sep 18, 2018 0.000335 0.000339 0.000280 0.000317 250 188
Sep 17, 2018 0.000488 0.000492 0.000298 0.000335 508 274
Sep 16, 2018 0.000418 0.000530 0.000387 0.000487 555 234
Sep 15, 2018 0.000625 0.000639 0.000413 0.000417 4,637 351
Sep 14, 2018 0.003091 0.003094 0.000235 0.000638 101,254 1,735
Sep 13, 2018 0.002683 0.003110 0.002683 0.003093 1,962 1,506
Sep 12, 2018 0.003237 0.003243 0.002651 0.002681 7,515 1,817
Sep 11, 2018 0.003208 0.003265 0.002949 0.003236 5,324 1,800
Sep 10, 2018 0.003193 0.003296 0.002963 0.003202 4,152 1,792
Sep 09, 2018 0.003156 0.003272 0.002933 0.003195 2,672 1,771
Sep 08, 2018 0.003125 0.003339 0.003122 0.003157 2,708 1,754
Sep 07, 2018 0.003412 0.003427 0.003095 0.003121 5,348 1,915
Sep 06, 2018 0.003390 0.003418 0.003192 0.003416 5,204 1,903
Sep 05, 2018 0.003827 0.003838 0.003384 0.003384 5,462 2,148
Sep 04, 2018 0.003852 0.003869 0.003396 0.003824 5,991 2,162
Sep 03, 2018 0.003863 0.003868 0.003675 0.003852 5,942 2,168
Sep 02, 2018 0.003770 0.003878 0.003534 0.003863 5,818 2,116
Sep 01, 2018 0.003654 0.003779 0.003471 0.003768 5,199 2,051
Aug 31, 2018 0.003570 0.003667 0.003363 0.003659 5,274 2,004
Aug 30, 2018 0.003487 0.003577 0.003217 0.003567 6,297 1,957
Aug 29, 2018 0.003355 0.003712 0.003320 0.003485 5,492 1,883
Aug 28, 2018 0.003363 0.003765 0.003169 0.003352 7,111 1,887
Aug 27, 2018 0.003372 0.003595 0.003176 0.003369 5,649 1,892
Aug 26, 2018 0.003415 0.003519 0.003159 0.003373 4,956 1,917
Aug 25, 2018 0.003574 0.003750 0.003388 0.003408 5,621 2,006
Aug 24, 2018 0.003546 0.003669 0.003416 0.003580 5,447 1,990
* Earliest data in range (UTC time)
** Latest data in range (UTC time)