Market Cap:

Haracoin Haracoin (HRC)

0.033928 USD (-16.27%)
0.00000513 BTC (-15.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
504 USD
0.08 BTC
Circulating Supply
? HRC
Total Supply
9,888,789,343 HRC

Historical data for Haracoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.049439 0.049527 0.029082 0.040558 1,516 -
Sep 22, 2018 0.037779 0.049497 0.027953 0.049415 1,892 -
Sep 21, 2018 0.027087 0.080913 0.026830 0.037750 4,810 -
Sep 20, 2018 0.025879 0.029039 0.025879 0.027080 3,305 -
Sep 19, 2018 0.025092 0.029832 0.024952 0.025867 1,483 -
Sep 18, 2018 0.036158 0.036257 0.023320 0.025078 12,473 -
Sep 17, 2018 0.041547 0.041734 0.029845 0.031017 1,501 -
Sep 16, 2018 0.042197 0.044827 0.031158 0.041445 3,861 -
Sep 15, 2018 0.038297 0.055549 0.038217 0.042079 3,459 -
Sep 14, 2018 0.043506 0.049782 0.035435 0.038348 5,910 -
Sep 13, 2018 0.045346 0.049949 0.043323 0.043532 2,145 -
Sep 12, 2018 0.044450 0.060632 0.042630 0.045307 6,624 -
Sep 11, 2018 0.050593 0.051057 0.043963 0.044444 3,400 -
Sep 10, 2018 0.059286 0.061174 0.049132 0.050509 2,569 -
Sep 09, 2018 0.068811 0.068973 0.047903 0.059318 3,681 -
Sep 08, 2018 0.078584 0.085176 0.068463 0.068844 7,772 -
Sep 07, 2018 0.076916 0.090595 0.073687 0.078487 6,580 -
Sep 06, 2018 0.081791 0.086006 0.070521 0.077001 6,081 -
Sep 05, 2018 0.100759 0.100806 0.076308 0.081646 3,851 -
Sep 04, 2018 0.094622 0.109001 0.053087 0.100676 13,301 -
Sep 03, 2018 0.096927 0.119749 0.086947 0.094621 5,006 -
Sep 02, 2018 0.115038 0.123568 0.086013 0.096950 1,075 -
Sep 01, 2018 0.128203 0.134388 0.109628 0.114985 3,499 -
Aug 31, 2018 0.130585 0.164624 0.111518 0.128359 6,317 -
Aug 30, 2018 0.141810 0.157428 0.107802 0.130456 5,716 -
Aug 29, 2018 0.155372 0.175365 0.140801 0.141732 3,864 -
Aug 28, 2018 0.151469 0.175756 0.131100 0.155237 5,248 -
Aug 27, 2018 0.070010 0.168261 0.050700 0.151766 10,957 -
Aug 26, 2018 0.069921 0.222547 0.041634 0.070043 9,170 -
Aug 25, 2018 0.211071 0.230505 0.069771 0.069771 3,728 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)