Market Cap:

Happycoin Happycoin (HPC)

0.173727 USD (-24.67%)
0.00002747 BTC (-25.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,738,623 USD
433 BTC
Volume (24h)
19,474 USD
3.08 BTC
Circulating Supply
15,763,925 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.258196 0.265818 0.148285 0.155269 24,643 4,062,644
Sep 17, 2018 0.328525 0.422574 0.255468 0.258170 92,849 5,160,748
Sep 16, 2018 0.276967 0.450427 0.267531 0.327717 73,740 4,342,776
Sep 15, 2018 0.246067 0.358165 0.241383 0.276192 70,727 3,851,853
Sep 14, 2018 0.273525 0.288800 0.245942 0.246396 10,782 4,275,475
Sep 13, 2018 0.293671 0.351641 0.264424 0.273694 38,176 4,580,357
Sep 12, 2018 0.302124 0.389963 0.260775 0.293417 86,328 4,704,967
Sep 11, 2018 0.314565 0.338185 0.271660 0.302029 101,699 4,895,721
Sep 10, 2018 0.238404 0.680964 0.236481 0.310593 123,472 3,707,959
Sep 09, 2018 0.219264 0.244720 0.197066 0.238535 5,505 3,407,961
Sep 08, 2018 0.251286 0.269475 0.213008 0.219377 2,468 3,902,481
Sep 07, 2018 0.212314 0.261741 0.211774 0.250981 36,193 3,294,683
Sep 06, 2018 0.199081 0.227164 0.186672 0.216141 19,749 3,086,831
Sep 05, 2018 0.168902 0.232865 0.165853 0.198730 66,396 2,617,707
Sep 04, 2018 0.165982 0.181730 0.160544 0.168763 14,501 2,571,527
Sep 03, 2018 0.133129 0.173085 0.132585 0.151915 22,763 2,060,384
Sep 02, 2018 0.124018 0.142344 0.123994 0.133168 15,325 1,916,994
Sep 01, 2018 0.144527 0.144922 0.117735 0.123961 20,283 2,230,744
Aug 31, 2018 0.138918 0.152346 0.126018 0.142275 38,678 2,141,975
Aug 30, 2018 0.157291 0.157462 0.133414 0.138774 105,071 2,423,175
Aug 29, 2018 0.120956 0.162763 0.119683 0.157204 58,227 1,859,491
Aug 28, 2018 0.123476 0.159195 0.121392 0.123882 25,487 1,898,236
Aug 27, 2018 0.157151 0.179737 0.112017 0.123737 76,432 2,413,625
Aug 26, 2018 0.119254 0.178821 0.114321 0.156685 45,426 1,829,513
Aug 25, 2018 0.185094 0.203046 0.078738 0.119009 64,705 2,833,851
Aug 24, 2018 0.115496 0.216920 0.102199 0.185424 130,656 1,763,996
Aug 23, 2018 0.088217 0.126208 0.080471 0.119453 53,237 1,344,434
Aug 22, 2018 0.057582 0.092176 0.057366 0.088191 48,185 876,553
Aug 21, 2018 0.054001 0.061403 0.050941 0.057578 16,268 821,865
Aug 20, 2018 0.051564 0.056523 0.050262 0.054082 8,115 784,174
* Earliest data in range (UTC time)
** Latest data in range (UTC time)