Market Cap:

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)

0.297434 USD (-20.02%)
0.00007034 BTC (-6.21%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
5,086,649 USD
1,203 BTC
Volume (24h)
8,101 USD
1.92 BTC
Circulating Supply
17,101,794 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 19, 2018 0.471984 0.471984 0.292586 0.343941 16,518 5,876,083
Nov 18, 2018 0.533896 0.583184 0.448344 0.471682 25,424 8,048,197
Nov 17, 2018 0.579866 0.582544 0.512840 0.532177 10,881 9,066,460
Nov 16, 2018 0.684285 0.684285 0.508650 0.578668 19,328 9,844,259
Nov 15, 2018 0.555736 0.684487 0.411427 0.684487 21,160 11,624,408
Nov 14, 2018 0.658661 0.658661 0.534588 0.551026 24,278 9,349,925
Nov 13, 2018 0.732242 0.753762 0.622860 0.660610 15,713 11,182,620
Nov 12, 2018 0.767135 0.797313 0.672706 0.754042 28,526 12,740,008
Nov 11, 2018 0.797780 0.869419 0.732163 0.856525 24,199 14,441,256
Nov 10, 2018 0.791406 0.800240 0.674614 0.798386 33,784 13,449,144
Nov 09, 2018 0.762951 0.861202 0.721267 0.781944 25,336 13,150,532
Nov 08, 2018 0.771676 0.867119 0.725446 0.762904 20,277 12,805,614
Nov 07, 2018 0.738699 0.876631 0.722680 0.772206 17,234 12,936,702
Nov 06, 2018 0.767825 0.823505 0.673934 0.738727 16,861 12,330,662
Nov 05, 2018 0.642512 0.904931 0.601780 0.764721 19,565 12,787,357
Nov 04, 2018 0.608927 0.643069 0.561372 0.642512 19,627 10,730,375
Nov 03, 2018 0.736451 0.736451 0.529225 0.608927 11,426 10,156,444
Nov 02, 2018 0.765387 0.848883 0.734815 0.736451 20,464 12,264,384
Nov 01, 2018 0.821367 0.975763 0.745651 0.771712 30,276 12,840,272
Oct 31, 2018 1.04 1.07 0.701407 0.842304 37,573 13,993,080
Oct 30, 2018 1.14 1.22 1.03 1.03 44,090 17,127,843
Oct 29, 2018 1.35 2.05 1.09 1.14 51,994 18,845,376
Oct 28, 2018 1.64 1.88 1.03 1.36 146,359 22,491,489
Oct 27, 2018 1.64 2.78 1.26 1.63 226,237 26,862,121
Oct 26, 2018 0.784843 1.65 0.656959 1.64 80,060 27,018,678
Oct 25, 2018 0.469846 1.13 0.451794 0.786123 58,126 12,901,458
Oct 24, 2018 0.439232 0.487526 0.414549 0.469633 22,700 7,693,150
Oct 23, 2018 0.426353 0.509352 0.387002 0.441232 26,357 7,216,922
Oct 22, 2018 0.306069 0.428672 0.299719 0.426391 16,543 6,964,253
Oct 21, 2018 0.312540 0.344954 0.292488 0.306223 9,755 4,999,365
* Earliest data in range (UTC time)
** Latest data in range (UTC time)