Market Cap:

Happycoin Happycoin

0.026410 USD (3.74%)
0.00000393 BTC (-0.11%)
Market Cap
384,345 USD
57 BTC
Volume (24h)
723 USD
0.11 BTC
Circulating Supply
14,553,160 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.030885 0.031031 0.021899 0.026975 4,145 449,256
Jun 17, 2018 0.031146 0.034193 0.026999 0.030991 484 452,773
Jun 16, 2018 0.027849 0.032422 0.027818 0.031064 955 404,840
Jun 15, 2018 0.030752 0.031434 0.027776 0.027933 587 446,934
Jun 14, 2018 0.035153 0.035317 0.028475 0.029916 1,235 510,303
Jun 13, 2018 0.030514 0.035374 0.027066 0.035168 1,702 442,970
Jun 12, 2018 0.030398 0.034099 0.029956 0.030436 1,001 441,273
Jun 11, 2018 0.033657 0.034705 0.030042 0.030413 666 488,589
Jun 10, 2018 0.042874 0.047538 0.032106 0.033609 1,097 622,282
Jun 09, 2018 0.044578 0.051862 0.037979 0.042820 847 646,807
Jun 08, 2018 0.045302 0.050775 0.037287 0.044596 4,058 657,051
Jun 07, 2018 0.051327 0.065081 0.038022 0.045303 21,447 743,514
Jun 06, 2018 0.037836 0.094212 0.035835 0.051464 88,989 547,673
Jun 05, 2018 0.043618 0.043620 0.037088 0.037863 1,207 631,275
Jun 04, 2018 0.039455 0.048927 0.037322 0.043597 4,665 570,872
Jun 03, 2018 0.044619 0.044900 0.038242 0.039415 2,488 645,508
Jun 02, 2018 0.044702 0.052753 0.038225 0.044902 8,750 646,652
Jun 01, 2018 0.050138 0.066550 0.043671 0.044721 32,044 725,033
May 31, 2018 0.058545 0.058545 0.038739 0.050112 17,478 846,146
May 30, 2018 0.044853 0.086276 0.042134 0.047863 8,293 648,050
May 29, 2018 0.038324 0.045035 0.037893 0.044823 13,321 553,696
May 28, 2018 0.042016 0.042674 0.037445 0.038337 20,312 606,974
May 27, 2018 0.042585 0.042886 0.041369 0.042006 38,747 615,181
May 26, 2018 0.041443 0.046031 0.041298 0.042567 11,720 598,531
May 25, 2018 0.041282 0.042656 0.039233 0.041497 42,143 596,098
May 24, 2018 0.044280 0.044945 0.039249 0.041205 74,966 639,274
May 23, 2018 0.049183 0.049993 0.043858 0.044392 111,658 709,821
May 22, 2018 0.048915 0.054548 0.047010 0.049234 191,150 705,486
May 21, 2018 0.057219 0.060986 0.047455 0.048924 155,759 824,672
May 20, 2018 0.059949 0.063394 0.055264 0.057488 214,671 863,020
* Earliest data in range (UTC time)
** Latest data in range (UTC time)