Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.046406 USD (7.72%)
0.00000577 BTC (5.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
907,410 USD
113 BTC
Volume (24h)
126,732 USD
15.75 BTC
Circulating Supply
19,553,628 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.068349 0.068487 0.038639 0.044693 103,290 873,864
May 22, 2019 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
May 21, 2019 0.070684 0.070978 0.044387 0.045376 267,385 885,993
May 20, 2019 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
May 19, 2019 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
May 18, 2019 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
May 17, 2019 0.091741 0.092735 0.042255 0.048243 514 937,945
May 16, 2019 0.065692 0.095736 0.064686 0.091677 72,501 1,780,518
May 15, 2019 0.078578 0.079730 0.046692 0.065766 155,415 1,276,077
May 14, 2019 0.056628 0.080117 0.040881 0.078623 83,750 1,524,220
May 13, 2019 0.066333 0.067064 0.050757 0.056596 125,108 1,096,416
May 12, 2019 0.047630 0.075963 0.029742 0.066333 171,614 1,284,205
May 11, 2019 0.029569 0.051803 0.029554 0.047626 117,095 920,957
May 10, 2019 0.048054 0.058567 0.028944 0.029569 21,754 571,290
May 09, 2019 0.046086 0.048180 0.046081 0.048071 171,935 927,791
May 08, 2019 0.054858 0.058246 0.045519 0.046086 245,479 888,351
May 07, 2019 0.044676 0.060525 0.038630 0.054925 260,647 1,057,702
May 06, 2019 0.040050 0.045200 0.035809 0.044702 477,998 860,509
May 05, 2019 0.042606 0.042618 0.039352 0.040064 274,647 770,471
May 04, 2019 0.081887 0.081890 0.025111 0.042613 323,849 818,368
May 03, 2019 0.046798 0.083741 0.042100 0.081887 755,377 1,563,364
May 02, 2019 0.050141 0.060872 0.046444 0.046798 288,121 893,467
May 01, 2019 0.054491 0.061561 0.045881 0.050135 337,772 957,175
Apr 30, 2019 0.055498 0.058922 0.054465 0.054484 327,431 1,040,194
Apr 29, 2019 0.055211 0.057014 0.052036 0.055489 247,565 1,059,392
Apr 28, 2019 0.055245 0.055842 0.054922 0.055180 192,977 1,053,495
Apr 27, 2019 0.050008 0.057913 0.050008 0.055235 303,319 1,054,531
Apr 26, 2019 0.046797 0.050192 0.044539 0.049977 168,445 954,153
Apr 25, 2019 0.059192 0.059667 0.045936 0.046641 138,327 890,462
Apr 24, 2019 0.047293 0.059333 0.047219 0.059190 427,875 1,130,051
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,553,628 HPC. The last known price of Happycoin is 0.046406 USD and is up 7.72% over the last 24 hours. It is currently trading on 5 active market(s) with 126,732 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.046406 USD
Happycoin ROI +2346.22%
Market Rank #882
Market Cap 907,410 USD
24 Hour Volume 126,732 USD
Circulating Supply 19,553,628 HPC
Total Supply 19,553,628 HPC
Max Supply 100,000,000 HPC
All Time High 2.78 USD
(Oct 27, 2018)
All Time Low 0.001243 USD
(Apr 18, 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.025111 USD
30 Day High / Low 0.095736 USD /
0.025111 USD
7 Day High / Low 0.086125 USD /
0.031944 USD
24 Hour High / Low 0.049985 USD /
0.037043 USD
Yesterday's High / Low 0.068487 USD /
0.038639 USD
Yesterday's Open / Close 0.068349 USD /
0.044693 USD
Yesterday's Change $-0.023657 USD (-34.61%)
Yesterday's Volume $103,290 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)