Market Cap:

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)

0.105860 USD (-6.29%)
0.00002907 BTC (-5.76%)

Buy

Crypto-Backed Loan

Market Cap
1,907,021 USD
524 BTC
Volume (24h)
5,382 USD
1.48 BTC
Circulating Supply
18,014,482 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 17, 2019 0.136872 0.142235 0.078300 0.128681 15,762 2,314,675
Jan 16, 2019 0.123214 0.140632 0.094421 0.136865 6,989 2,457,118
Jan 15, 2019 0.076413 0.124986 0.070600 0.123435 8,779 2,211,503
Jan 14, 2019 0.141713 0.153019 0.025392 0.076468 7,171 1,368,857
Jan 13, 2019 0.156783 0.182126 0.095097 0.141644 17,038 2,534,472
Jan 12, 2019 0.158520 0.206641 0.151145 0.156926 15,090 2,806,938
Jan 11, 2019 0.144152 0.159026 0.143243 0.158674 13,590 2,836,057
Jan 10, 2019 0.159434 0.162198 0.143946 0.144182 2,260 2,573,897
Jan 09, 2019 0.159352 0.166372 0.157690 0.159313 14,866 2,840,050
Jan 08, 2019 0.169197 0.179705 0.152060 0.159064 12,094 2,833,694
Jan 07, 2019 0.183178 0.187983 0.168280 0.168943 1,713 3,006,067
Jan 06, 2019 0.183978 0.186811 0.155594 0.183135 10,025 3,254,329
Jan 05, 2019 0.163468 0.184466 0.163468 0.184002 4,545 3,267,198
Jan 04, 2019 0.191883 0.223605 0.129190 0.163670 8,140 2,905,743
Jan 03, 2019 0.234074 0.234342 0.114908 0.191725 8,137 3,403,805
Jan 02, 2019 0.226583 0.249467 0.215618 0.233876 1,392 4,151,787
Jan 01, 2019 0.206343 0.226383 0.204403 0.226012 2,239 4,010,147
Dec 31, 2018 0.205334 0.222864 0.202872 0.205928 2,209 3,652,281
Dec 30, 2018 0.200971 0.215743 0.199060 0.205084 1,732 3,634,348
Dec 29, 2018 0.205331 0.224667 0.200767 0.200767 1,591 3,556,316
Dec 28, 2018 0.204952 0.221163 0.190002 0.205010 1,905 3,629,692
Dec 27, 2018 0.219837 0.221270 0.204171 0.204753 9,759 3,623,368
Dec 26, 2018 0.215120 0.229834 0.214324 0.219988 12,111 3,891,098
Dec 25, 2018 0.228682 0.228834 0.211149 0.215138 11,192 3,803,646
Dec 24, 2018 0.234392 0.268139 0.227320 0.228201 10,388 4,033,743
Dec 23, 2018 0.233534 0.273596 0.232667 0.234294 1,511 4,132,859
Dec 22, 2018 0.241820 0.269601 0.226860 0.229022 3,917 4,039,874
Dec 21, 2018 0.276877 0.301646 0.238666 0.241537 1,439 4,260,626
Dec 20, 2018 0.228125 0.319680 0.214408 0.277725 6,953 4,895,107
Dec 19, 2018 0.220642 0.241790 0.208249 0.228693 12,718 4,026,392
* Earliest data in range (UTC time)
** Latest data in range (UTC time)