Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Happycoin Happycoin (HPC)
0.023072 USD (-32.94%)
0.00000226 BTC (-35.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
498,751 USD
49 BTC
Volume (24h)
476 USD
0.05 BTC
Circulating Supply
21,616,776 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.027551 0.063560 0.022730 0.023219 433 501,818
Sep 18, 2019 0.024009 0.053332 0.023995 0.027531 18 594,789
Sep 17, 2019 0.026498 0.027540 0.022865 0.023999 714 518,417
Sep 16, 2019 0.027489 0.027601 0.022784 0.026496 675 572,338
Sep 15, 2019 0.028577 0.065519 0.027456 0.027490 5 593,754
Sep 14, 2019 0.024949 0.028790 0.024876 0.028577 711 616,781
Sep 13, 2019 0.026956 0.029276 0.024614 0.024963 1,221 538,735
Sep 12, 2019 0.027503 0.030589 0.026166 0.026960 472 581,488
Sep 11, 2019 0.033087 0.033386 0.025488 0.027478 95 591,939
Sep 10, 2019 0.025102 0.033125 0.023719 0.033085 905 712,177
Sep 09, 2019 0.028714 0.030445 0.025022 0.025109 490 540,245
Sep 08, 2019 0.032360 0.032646 0.025122 0.028708 250 617,193
Sep 07, 2019 0.030039 0.032550 0.023216 0.032381 2,138 695,760
Sep 06, 2019 0.034268 0.035338 0.029811 0.030028 198 644,583
Sep 05, 2019 0.047417 0.047655 0.030736 0.034268 1,303 734,737
Sep 04, 2019 0.031413 0.049548 0.030972 0.047410 1,401 1,015,555
Sep 03, 2019 0.036237 0.062371 0.031263 0.031423 5,261 672,268
Sep 02, 2019 0.038312 0.038361 0.032315 0.036229 1,279 774,247
Sep 01, 2019 0.031995 0.038485 0.031984 0.038310 9,591 817,972
Aug 31, 2019 0.033668 0.034201 0.031654 0.031986 2,281 682,347
Aug 30, 2019 0.032181 0.037255 0.031961 0.033651 849 717,032
Aug 29, 2019 0.033162 0.034574 0.031589 0.032181 1,300 685,008
Aug 28, 2019 0.034646 0.035928 0.032539 0.033159 1,474 704,814
Aug 27, 2019 0.036298 0.036322 0.033302 0.034640 1,148 735,458
Aug 26, 2019 0.032597 0.036392 0.032597 0.036288 1,242 769,411
Aug 25, 2019 0.034516 0.036157 0.032179 0.032552 1,877 689,495
Aug 24, 2019 0.037014 0.037967 0.031928 0.034516 1,951 730,560
Aug 23, 2019 0.037722 0.038271 0.031925 0.037019 3,383 782,601
Aug 22, 2019 0.033243 0.038041 0.032146 0.037722 1,083 796,226
Aug 21, 2019 0.037019 0.040628 0.029778 0.033243 4,599 700,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 21,616,776 HPC. The last known price of Happycoin is 0.023072 USD and is down 32.94% over the last 24 hours. It is currently trading on 3 active market(s) with 476 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.023072 USD
Happycoin ROI +1116.22%
Market Rank #1088
Market Cap 498,751 USD
24 Hour Volume 476 USD
Circulating Supply 21,616,776 HPC
Total Supply 21,616,776 HPC
Max Supply 100,000,000 HPC
All Time High 2.78 USD
(Oct 27, 2018)
All Time Low 0.001243 USD
(Apr 18, 2017)
52 Week High / Low 2.78 USD /
0.012798 USD
90 Day High / Low 0.151358 USD /
0.014846 USD
30 Day High / Low 0.065519 USD /
0.022730 USD
7 Day High / Low 0.065519 USD /
0.022730 USD
24 Hour High / Low 0.063560 USD /
0.022730 USD
Yesterday's High / Low 0.063560 USD /
0.022730 USD
Yesterday's Open / Close 0.027551 USD /
0.023219 USD
Yesterday's Change $-0.004332 USD (-15.72%)
Yesterday's Volume $433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)