Happycoin Happycoin

0.059422 USD (28.41%)
0.00000337 BTC (21.53%)

Market Cap

777,933 USD
44 BTC

Volume (24h)

15,389 USD
0.87 BTC

Circulating Supply

13,091,684 HPC

Max Supply

100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.030745 0.056153 0.030745 0.047105 13,530 401,790
Dec 13, 2017 0.031447 0.047308 0.026203 0.030843 4,517 410,377
Dec 12, 2017 0.030200 0.038656 0.018840 0.031423 3,344 393,604
Dec 11, 2017 0.052473 0.056581 0.024937 0.030108 6,225 683,224
Dec 10, 2017 0.043070 0.057309 0.039124 0.052846 8,294 560,237
Dec 09, 2017 0.047241 0.062797 0.041720 0.044474 7,071 613,888
Dec 08, 2017 0.057038 0.061802 0.040096 0.047284 7,625 740,403
Dec 07, 2017 0.047609 0.068162 0.038791 0.056943 10,409 617,096
Dec 06, 2017 0.056006 0.061746 0.043669 0.047722 53,717 725,157
Dec 05, 2017 0.055508 0.066876 0.048500 0.056130 95,888 717,994
Dec 04, 2017 0.066365 0.077493 0.053967 0.055400 58,864 857,630
Dec 03, 2017 0.069217 0.081109 0.055475 0.066192 97,315 893,034
Dec 02, 2017 0.070255 0.080575 0.062493 0.069070 89,525 905,234
Dec 01, 2017 0.043960 0.070316 0.043927 0.070316 50,152 565,590
Nov 30, 2017 0.051431 0.068081 0.040322 0.044174 79,691 660,603
Nov 29, 2017 0.057160 0.085826 0.045707 0.050667 78,501 733,263
Nov 28, 2017 0.058236 0.069005 0.049534 0.057215 61,904 746,025
Nov 27, 2017 0.075329 0.076816 0.049372 0.058065 77,404 963,232
Nov 26, 2017 0.075452 0.077817 0.067333 0.075314 84,304 963,083
Nov 25, 2017 0.079115 0.079193 0.062124 0.075466 58,499 1,007,960
Nov 24, 2017 0.062948 0.079275 0.060375 0.079275 124,515 800,699
Nov 23, 2017 0.063663 0.068158 0.056762 0.063038 26,803 808,602
Nov 22, 2017 0.048840 0.068878 0.048694 0.063684 79,336 619,509
Nov 21, 2017 0.048080 0.062842 0.040545 0.048722 71,341 608,733
Nov 20, 2017 0.062148 0.062181 0.047367 0.048071 22,847 785,882
Nov 19, 2017 0.055415 0.063706 0.055171 0.062177 36,265 699,553
Nov 18, 2017 0.062384 0.068295 0.055487 0.055512 37,141 786,288
Nov 17, 2017 0.066753 0.068926 0.049290 0.065699 39,678 840,374
Nov 16, 2017 0.059627 0.067997 0.052652 0.066670 44,122 749,600
Nov 15, 2017 0.062824 0.064721 0.049431 0.059377 27,396 788,340