×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,359,727,90624h Vol:  $105,555,657,700BTC Dominance:  65.9%
Market Cap:  $245,359,727,90624h Vol:  $105,555,657,700BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.012546 USD (-26.94%)
0.00000140 BTC (-29.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $318,997 USD
    35.67884896 BTC
  • Volume (24h)
    $268.41 USD
    0.03002061 BTC
  • Circulating Supply
    25,425,757 HPC
  • Max Supply
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.015043
    0.017209
    0.014614
    0.017206
    20.41
    437,415
    Jan 25, 2020
    0.016541
    0.017620
    0.014541
    0.015045
    266.24
    381,652
    Jan 24, 2020
    0.017628
    0.018899
    0.016499
    0.016543
    51.70
    419,048
    Jan 23, 2020
    0.017277
    0.018313
    0.014669
    0.017607
    228.24
    445,495
    Jan 22, 2020
    0.018327
    0.023596
    0.014876
    0.017274
    944.78
    436,560
    Jan 21, 2020
    0.025072
    0.025530
    0.017692
    0.018327
    229.69
    462,699
    Jan 20, 2020
    0.027225
    0.027304
    0.023196
    0.025082
    69.13
    632,610
    Jan 19, 2020
    0.024096
    0.027347
    0.019667
    0.027227
    252.63
    686,061
    Jan 18, 2020
    0.025737
    0.025906
    0.018671
    0.024097
    94.75
    607,120
    Jan 17, 2020
    0.025388
    0.025835
    0.020477
    0.025744
    1.75
    648,327
    Jan 16, 2020
    0.030884
    0.030977
    0.023313
    0.025386
    342.34
    638,983
    Jan 15, 2020
    0.027638
    0.033081
    0.012258
    0.030877
    1,815.57
    775,919
    Jan 14, 2020
    0.021187
    0.035016
    0.017111
    0.027682
    2,453.87
    695,133
    Jan 13, 2020
    0.020111
    0.024525
    0.020000
    0.021165
    6.51
    530,933
    Jan 12, 2020
    0.017065
    0.023747
    0.017001
    0.020102
    21.62
    503,471
    Jan 11, 2020
    0.022072
    0.022218
    0.017041
    0.017070
    392.72
    426,628
    Jan 10, 2020
    0.021259
    0.024320
    0.021241
    0.022066
    301.53
    550,570
    Jan 09, 2020
    0.024030
    0.028706
    0.020728
    0.021282
    305.19
    530,168
    Jan 08, 2020
    0.026944
    0.032466
    0.022330
    0.024069
    610.89
    598,555
    Jan 07, 2020
    0.038837
    0.042475
    0.025223
    0.026938
    2,811.09
    668,779
    Jan 06, 2020
    0.061367
    0.062915
    0.021947
    0.038844
    4,692.64
    963,020
    Jan 05, 2020
    0.056485
    0.104632
    0.033956
    0.061315
    2,252.67
    1,517,439
    Jan 04, 2020
    0.117413
    0.119127
    0.019811
    0.056534
    3,129.58
    1,384,136
    Jan 03, 2020
    0.032003
    0.117723
    0.015688
    0.117413
    1,221.63
    2,874,671
    Jan 02, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    0
    783,541
    Jan 01, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    311.25
    783,541
    Dec 31, 2019
    0.032077
    0.032317
    0.031710
    0.032003
    186.19
    783,541
    Dec 30, 2019
    0.033481
    0.033656
    0.032011
    0.032098
    1.69
    785,876
    Dec 29, 2019
    0.021929
    0.033939
    0.021874
    0.033481
    382.46
    811,475
    Dec 28, 2019
    0.021130
    0.022205
    0.018981
    0.021923
    81.96
    531,361
    Dec 27, 2019
    0.021708
    0.021809
    0.020166
    0.021127
    1.01
    512,070

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 25,425,756.805. The last known price of Happycoin is $0.012546 USD and is down -26.94% over the last 24 hours. It is currently trading on 2 active market(s) with $268.41 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Happycoin Statistics

Happycoin Price
$0.012546 USD
Happycoin ROI
561.35%
Market Rank
#1192
Market Cap
$318,997 USD
24 Hour Volume
$268.41 USD
Circulating Supply
25,425,757 HPC
Total Supply
25,425,757 HPC
Max Supply
100,000,000 HPC
All Time High
$2.78 USD
(Oct 27, 2018)
All Time Low
$0.001243 USD
(Apr 18, 2017)
52 Week High / Low
$0.368953 USD /
$0.003079 USD
90 Day High / Low
$0.119127 USD /
$0.009982 USD
30 Day High / Low
$0.119127 USD /
$0.009982 USD
7 Day High / Low
$0.025530 USD /
$0.009982 USD
24 Hour High / Low
$0.018228 USD /
$0.009982 USD
Yesterday's High / Low
$0.017209 USD /
$0.014614 USD
Yesterday's Open / Close
$0.015043 USD /
$0.017206 USD
Yesterday's Change
$0.002163 USD (14.38%)
Yesterday's Volume
$20.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.