Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.017446 USD (7.93%)
0.00000190 BTC (25.69%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
358,107 USD
39 BTC
Volume (24h)
1,022 USD
0.11 BTC
Circulating Supply
20,526,729 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.019235 0.019350 0.015060 0.015127 536 310,379
Jul 15, 2019 0.020180 0.025801 0.017345 0.019254 3,473 394,942
Jul 14, 2019 0.019699 0.026736 0.018491 0.020169 2,443 413,542
Jul 13, 2019 0.018741 0.026691 0.018577 0.019691 372 403,531
Jul 12, 2019 0.092120 0.096298 0.018342 0.018733 734 383,494
Jul 11, 2019 0.103173 0.103595 0.091155 0.092047 154 1,882,409
Jul 10, 2019 0.093100 0.109366 0.089015 0.103159 429 2,107,650
Jul 09, 2019 0.108998 0.113288 0.015008 0.093102 52 1,900,966
Jul 08, 2019 0.081438 0.109593 0.080904 0.108957 331 2,223,462
Jul 07, 2019 0.100803 0.101330 0.035337 0.081439 145 1,661,511
Jul 06, 2019 0.098671 0.104595 0.015174 0.100803 11 2,055,276
Jul 05, 2019 0.117731 0.118425 0.097933 0.098690 109 2,010,444
Jul 04, 2019 0.109314 0.125152 0.103968 0.117763 94 2,396,589
Jul 03, 2019 0.108135 0.114142 0.101650 0.109321 107 2,223,382
Jul 02, 2019 0.024078 0.109036 0.015503 0.108137 58 2,198,227
Jul 01, 2019 0.118281 0.122991 0.015954 0.024073 26 489,138
Jun 30, 2019 0.131154 0.133906 0.118281 0.118281 3 2,370,947
Jun 29, 2019 0.136353 0.136375 0.021787 0.131263 1 2,631,170
Jun 28, 2019 0.019529 0.136604 0.019166 0.136245 1 2,731,033
Jun 27, 2019 0.142932 0.146292 0.019529 0.019529 57 391,452
Jun 26, 2019 0.122295 0.151358 0.121819 0.142870 81 2,863,840
Jun 25, 2019 0.119998 0.123932 0.115616 0.122295 11 2,451,422
Jun 24, 2019 0.109871 0.120229 0.019832 0.120013 23 2,405,672
Jun 23, 2019 0.111604 0.114273 0.105564 0.109871 130 2,202,380
Jun 22, 2019 0.113160 0.123253 0.108690 0.111586 72 2,236,742
Jun 21, 2019 0.020561 0.119142 0.020412 0.113160 1,624 2,268,291
Jun 20, 2019 0.086926 0.087510 0.020291 0.020546 1 411,849
Jun 19, 2019 0.084962 0.087068 0.084483 0.086943 122 1,742,773
Jun 18, 2019 0.087221 0.087255 0.083764 0.084904 190 1,701,084
Jun 17, 2019 0.025190 0.088109 0.021466 0.087258 246 1,745,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 20,526,729 HPC. The last known price of Happycoin is 0.017446 USD and is up 7.93% over the last 24 hours. It is currently trading on 5 active market(s) with 1,022 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.017446 USD
Happycoin ROI +819.63%
Market Rank #953
Market Cap 358,107 USD
24 Hour Volume 1,022 USD
Circulating Supply 20,526,729 HPC
Total Supply 20,526,729 HPC
Max Supply 100,000,000 HPC
All Time High 2.78 USD
(Oct 27, 2018)
All Time Low 0.001243 USD
(Apr 18, 2017)
52 Week High / Low 2.78 USD /
0.012798 USD
90 Day High / Low 0.151358 USD /
0.012798 USD
30 Day High / Low 0.151358 USD /
0.014825 USD
7 Day High / Low 0.109366 USD /
0.014846 USD
24 Hour High / Low 0.018221 USD /
0.014846 USD
Yesterday's High / Low 0.019350 USD /
0.015060 USD
Yesterday's Open / Close 0.019235 USD /
0.015127 USD
Yesterday's Change $-0.004108 USD (-21.36%)
Yesterday's Volume $536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)