×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,805Market Cap:  $208,495,805,34324h Vol:  $80,884,942,611BTC Dominance:  66.1%
Market Cap:  $208,495,805,34324h Vol:  $80,884,942,611BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,805
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.048635 USD (-6.08%)
0.00000637 BTC (-1.24%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,148,058 USD
    150.42195938 BTC
  • Volume (24h)
    $35.62 USD
    0.00466763 BTC
  • Circulating Supply
    23,605,564 HPC
  • Max Supply
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.051831
    0.051916
    0.048640
    0.048736
    35.70
    1,150,023
    Nov 20, 2019
    0.052397
    0.052554
    0.051703
    0.051889
    63.50
    1,222,229
    Nov 19, 2019
    0.052977
    0.053725
    0.051579
    0.052397
    0
    1,232,019
    Nov 18, 2019
    0.054668
    0.055285
    0.052677
    0.052977
    43.23
    1,243,339
    Nov 17, 2019
    0.054635
    0.055736
    0.054253
    0.054654
    42.63
    1,280,449
    Nov 16, 2019
    0.054236
    0.055025
    0.054090
    0.054635
    18.57
    1,277,713
    Nov 15, 2019
    0.055693
    0.055821
    0.054174
    0.054221
    30.69
    1,265,611
    Nov 14, 2019
    0.056284
    0.056566
    0.055513
    0.055613
    31.09
    1,295,973
    Nov 13, 2019
    0.059029
    0.065914
    0.056090
    0.056290
    12.17
    1,309,409
    Nov 12, 2019
    0.063962
    0.064753
    0.052500
    0.059017
    82.60
    1,370,213
    Nov 11, 2019
    0.066122
    0.066286
    0.063435
    0.063958
    28.92
    1,482,258
    Nov 10, 2019
    0.064359
    0.066465
    0.064296
    0.066122
    17.85
    1,529,643
    Nov 09, 2019
    0.059755
    0.064934
    0.058772
    0.064366
    23.27
    1,486,164
    Nov 08, 2019
    0.065134
    0.065212
    0.059399
    0.059755
    6.09
    1,376,989
    Nov 07, 2019
    0.066450
    0.071534
    0.064685
    0.065158
    35.88
    1,498,602
    Nov 06, 2019
    0.067297
    0.067797
    0.066101
    0.066421
    20.44
    1,524,791
    Nov 05, 2019
    0.073707
    0.073707
    0.065290
    0.067297
    68.81
    1,541,834
    Nov 04, 2019
    0.075613
    0.075704
    0.064508
    0.073707
    121.55
    1,685,615
    Nov 03, 2019
    0.077444
    0.078813
    0.074212
    0.075700
    39.40
    1,727,814
    Nov 02, 2019
    0.075876
    0.080533
    0.073590
    0.077438
    43.80
    1,763,953
    Nov 01, 2019
    0.074483
    0.079906
    0.073970
    0.075906
    2.35
    1,725,599
    Oct 31, 2019
    0.082844
    0.084092
    0.074165
    0.074518
    22.48
    1,690,865
    Oct 30, 2019
    0.085859
    0.085859
    0.075363
    0.082858
    14.64
    1,876,920
    Oct 29, 2019
    0.080806
    0.086230
    0.076159
    0.085810
    0.493174
    1,940,063
    Oct 28, 2019
    0.078209
    0.083670
    0.074744
    0.080791
    32.88
    1,823,139
    Oct 27, 2019
    0.089704
    0.090707
    0.073863
    0.078262
    17.55
    1,761,558
    Oct 26, 2019
    0.077680
    0.090687
    0.071841
    0.089710
    119.93
    2,015,610
    Oct 25, 2019
    0.059193
    0.077866
    0.059142
    0.077716
    12.02
    1,742,510
    Oct 24, 2019
    0.069735
    0.069975
    0.052160
    0.059193
    155.11
    1,324,716
    Oct 23, 2019
    0.075016
    0.075727
    0.069297
    0.069735
    8.87
    1,557,777
    Oct 22, 2019
    0.074148
    0.082138
    0.073940
    0.075013
    12.74
    1,672,596

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 23,605,563.901. The last known price of Happycoin is $0.048635 USD and is down -6.08% over the last 24 hours. It is currently trading on 2 active market(s) with $35.62 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Happycoin Statistics

Happycoin Price
$0.048635 USD
Happycoin ROI
2,463.64%
Market Rank
#823
Market Cap
$1,148,058 USD
24 Hour Volume
$35.62 USD
Circulating Supply
23,605,564 HPC
Total Supply
23,605,564 HPC
Max Supply
100,000,000 HPC
All Time High
$2.78 USD
(Oct 27, 2018)
All Time Low
$0.001243 USD
(Apr 18, 2017)
52 Week High / Low
$0.501625 USD /
$0.003079 USD
90 Day High / Low
$0.090707 USD /
$0.003079 USD
30 Day High / Low
$0.090707 USD /
$0.048579 USD
7 Day High / Low
$0.055821 USD /
$0.048609 USD
24 Hour High / Low
$0.051782 USD /
$0.048588 USD
Yesterday's High / Low
$0.051916 USD /
$0.048640 USD
Yesterday's Open / Close
$0.051831 USD /
$0.048736 USD
Yesterday's Change
$-0.003094 USD (-5.97%)
Yesterday's Volume
$35.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.