Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.079321 USD (-4.39%)
0.00001972 BTC (-4.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,495,464 USD
372 BTC
Volume (24h)
165,135 USD
41.05 BTC
Circulating Supply
18,853,389 HPC
Max Supply
100,000,000 HPC

Historical data for Happycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
Mar 23, 2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
Mar 22, 2019 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
Mar 21, 2019 0.084740 0.084942 0.079377 0.080191 138,103 1,511,193
Mar 20, 2019 0.077393 0.084791 0.077393 0.084619 186,164 1,594,347
Mar 19, 2019 0.086555 0.086933 0.042361 0.077342 165,563 1,456,443
Mar 18, 2019 0.088420 0.089542 0.079642 0.086518 144,091 1,628,135
Mar 17, 2019 0.079491 0.088853 0.070127 0.088343 167,678 1,662,055
Mar 16, 2019 0.071616 0.088156 0.069881 0.079509 160,751 1,495,561
Mar 15, 2019 0.077952 0.078510 0.067900 0.071604 213,677 1,346,702
Mar 14, 2019 0.081560 0.089653 0.077513 0.078003 156,022 1,466,993
Mar 13, 2019 0.093089 0.093089 0.069480 0.081587 227,028 1,534,252
Mar 12, 2019 0.095933 0.096155 0.082986 0.092927 111,779 1,746,108
Mar 11, 2019 0.169547 0.171666 0.082939 0.095839 174,442 1,800,468
Mar 10, 2019 0.118555 0.362051 0.085894 0.169435 202,958 3,182,745
Mar 09, 2019 0.139274 0.144332 0.111653 0.118393 62,976 2,223,702
Mar 08, 2019 0.150056 0.150801 0.080496 0.139401 58,254 2,617,797
Mar 07, 2019 0.170633 0.171874 0.112456 0.149863 102,006 2,813,695
Mar 06, 2019 0.072009 0.184856 0.071597 0.170641 128,834 3,202,465
Mar 05, 2019 0.067076 0.093341 0.066762 0.072126 5,303 1,353,156
Mar 04, 2019 0.072350 0.074901 0.066699 0.067030 3,860 1,257,222
Mar 03, 2019 0.070921 0.076467 0.068193 0.072473 4,601 1,358,555
Mar 02, 2019 0.076903 0.078545 0.070304 0.070995 3,763 1,329,697
Mar 01, 2019 0.067030 0.078092 0.066938 0.077051 5,650 1,442,927
Feb 28, 2019 0.066944 0.074824 0.066808 0.067042 12,294 1,255,207
Feb 27, 2019 0.066937 0.075826 0.065685 0.066863 7,160 1,251,532
Feb 26, 2019 0.067246 0.069702 0.066566 0.066877 5,850 1,251,532
Feb 25, 2019 0.065699 0.073110 0.065699 0.067448 7,226 1,261,955
Feb 24, 2019 0.074807 0.080394 0.065500 0.065712 3,470 1,228,587
Feb 23, 2019 0.071930 0.077096 0.071447 0.074729 129 1,396,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 18,853,389 HPC. The last known price of Happycoin is 0.079321 USD and is down 4.39% over the last 24 hours. It is currently trading on 5 active market(s) with 165,135 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.079321 USD
Happycoin ROI +4081.24%
Market Rank #684
Market Cap 1,495,464 USD
24 Hour Volume 165,135 USD
Circulating Supply 18,853,389 HPC
Total Supply 18,853,389 HPC
Max Supply 100,000,000 HPC
All Time High 2.78 USD
(Oct 27, 2018)
All Time Low 0.001243 USD
(Apr 18, 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.362051 USD /
0.025392 USD
30 Day High / Low 0.362051 USD /
0.042361 USD
7 Day High / Low 0.087043 USD /
0.042361 USD
24 Hour High / Low 0.085154 USD /
0.079247 USD
Yesterday's High / Low 0.084540 USD /
0.078592 USD
Yesterday's Open / Close 0.082305 USD /
0.082748 USD
Yesterday's Change $0.000443 USD (+0.54%)
Yesterday's Volume $154,570 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)