Market Cap:

HamRadioCoin HamRadioCoin (HAM)

0.000161 USD
0.00000011 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
794 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,939,211 HAM
Total Supply
7,039,211 HAM

Historical data for HamRadioCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2017 0.000160 0.000161 0.000160 0.000161 6 789
May 02, 2017 0.000156 0.000162 0.000156 0.000160 6 771
May 01, 2017 0.000148 0.000168 0.000148 0.000156 5 733
Apr 30, 2017 0.000159 0.000159 0.000145 0.000148 2 783
Apr 29, 2017 0.000158 0.000168 0.000135 0.000159 22 780
Apr 28, 2017 0.000159 0.000162 0.000117 0.000158 28 783
Apr 27, 2017 0.000158 0.000169 0.000146 0.000159 5 781
Apr 26, 2017 0.000167 0.000177 0.000156 0.000158 1 824
Apr 25, 2017 0.000295 0.000483 0.000149 0.000166 10 1,457
Apr 24, 2017 0.000144 0.000298 0.000142 0.000297 0 713
Apr 23, 2017 0.000137 0.000240 0.000086 0.000144 8 677
Apr 22, 2017 0.000135 0.000186 0.000098 0.000137 12 667
Apr 21, 2017 0.000283 0.000331 0.000037 0.000135 53 1,400
Apr 20, 2017 0.001220 0.001222 0.000099 0.000283 309 6,027
Apr 19, 2017 0.001382 0.001422 0.000568 0.001220 178 6,825
Apr 18, 2017 0.001456 0.001485 0.001381 0.001381 6 7,193
Apr 17, 2017 0.001407 0.001481 0.001373 0.001457 3 6,950
Apr 16, 2017 0.001442 0.001458 0.001442 0.001457 0 7,124
Apr 15, 2017 0.001482 0.001506 0.001402 0.001442 4 7,322
Apr 14, 2017 0.001578 0.001583 0.001300 0.001483 7 7,795
Apr 13, 2017 0.000732 0.001678 0.000732 0.001576 71 3,617
Apr 12, 2017 0.000735 0.000736 0.000730 0.000733 0 3,630
Apr 11, 2017 0.000859 0.000866 0.000730 0.000735 0 4,243
Apr 10, 2017 0.001082 0.001124 0.000811 0.000864 2 5,342
Apr 09, 2017 0.000731 0.001097 0.000714 0.001082 1 3,610
Apr 08, 2017 0.000844 0.000866 0.000709 0.000731 1 4,168
Apr 07, 2017 0.000986 0.001022 0.000680 0.000847 23 4,872
Apr 06, 2017 0.001047 0.001342 0.000959 0.000981 1 5,170
Apr 05, 2017 0.001142 0.001223 0.001039 0.001050 2 5,640
Apr 04, 2017 0.001143 0.001207 0.001103 0.001133 1 5,643
Apr 03, 2017 0.000901 0.001252 0.000871 0.001141 52 4,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)