Market Cap:

Halcyon Halcyon (HAL)

0.020718 USD (-4.90%)
0.00000330 BTC (-4.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
131,219 USD
21 BTC
Volume (24h)
41 USD
0.01 BTC
Circulating Supply
6,333,566 HAL

Historical data for Halcyon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.022685 0.022854 0.017764 0.020126 41 143,527
Sep 17, 2018 0.023574 0.023680 0.022555 0.022683 15 149,058
Sep 16, 2018 0.026692 0.026692 0.023364 0.023516 23 168,671
Sep 15, 2018 0.024147 0.026686 0.023883 0.026617 10 152,498
Sep 14, 2018 0.023636 0.024659 0.023438 0.024179 18 149,187
Sep 13, 2018 0.028983 0.029669 0.023655 0.024690 29 182,838
Sep 12, 2018 0.028773 0.028999 0.028482 0.028959 22 181,392
Sep 11, 2018 0.031684 0.031975 0.028456 0.028769 11 199,629
Sep 10, 2018 0.028610 0.031672 0.028610 0.031631 26 180,152
Sep 09, 2018 0.026361 0.029241 0.026295 0.028626 15 165,890
Sep 08, 2018 0.029380 0.035585 0.026329 0.026374 32 184,775
Sep 07, 2018 0.031144 0.031462 0.029119 0.029344 23 195,744
Sep 06, 2018 0.032099 0.032099 0.030281 0.031178 14 201,626
Sep 05, 2018 0.034372 0.043029 0.032042 0.032042 131 215,773
Sep 04, 2018 0.035102 0.044749 0.033917 0.034343 25 220,220
Sep 03, 2018 0.046132 0.046202 0.032825 0.035102 30 289,265
Sep 02, 2018 0.048532 0.055156 0.045240 0.046143 49 304,131
Sep 01, 2018 0.049282 0.054409 0.048024 0.048509 64 308,637
Aug 31, 2018 0.031824 0.054683 0.031563 0.049342 283 199,178
Aug 30, 2018 0.032053 0.032162 0.031039 0.031793 37 200,483
Aug 29, 2018 0.035741 0.036696 0.032009 0.032036 36 223,418
Aug 28, 2018 0.031258 0.035924 0.031209 0.035709 33 195,268
Aug 27, 2018 0.033594 0.033743 0.030571 0.031319 17 209,747
Aug 26, 2018 0.022180 0.047059 0.021960 0.033610 197 138,386
Aug 25, 2018 0.026593 0.027019 0.017120 0.022132 103 165,833
Aug 24, 2018 0.026623 0.027204 0.026385 0.026641 17 165,918
Aug 23, 2018 0.026362 0.026800 0.026097 0.026602 5 164,206
Aug 22, 2018 0.025746 0.034200 0.025614 0.026356 140 160,266
Aug 21, 2018 0.028949 0.039600 0.016837 0.025741 176 180,093
Aug 20, 2018 0.026006 0.029852 0.026006 0.028992 45 161,689
* Earliest data in range (UTC time)
** Latest data in range (UTC time)