Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hade Platform Hade Platform (HADE)
0.047952 USD
0.00000625 BTC
0.00007907 ETH

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,404,657 USD
313 BTC
3,965 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
50,147,072 HADE
Total Supply
75,000,000 HADE

Historical data for Hade Platform

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 09, 2018 0.047670 0.048021 0.047655 0.047952 556 2,404,657
Jun 08, 2018 0.048016 0.048115 0.047250 0.047690 553 2,391,509
Jun 07, 2018 0.039203 0.048216 0.038806 0.047979 601 2,406,021
Jun 06, 2018 0.036176 0.039325 0.035998 0.039167 213 1,964,090
Jun 05, 2018 0.036971 0.099881 0.029352 0.036192 1,883 1,814,943
Jun 04, 2018 0.037992 0.042601 0.029685 0.036954 440 1,853,150
Jun 03, 2018 0.066320 0.070422 0.011237 0.042359 31,944 2,124,195
Jun 02, 2018 0.069791 0.071047 0.066232 0.066311 8,168 3,325,282
Jun 01, 2018 0.080188 0.080533 0.065219 0.069820 7,936 3,501,243
May 31, 2018 0.065555 0.140655 0.060698 0.080072 17,167 4,015,391
May 30, 2018 0.059941 0.068674 0.059865 0.065578 7,732 3,288,555
May 29, 2018 0.065731 0.068817 0.059717 0.059900 4,807 3,003,830
May 28, 2018 0.068900 0.069115 0.057244 0.065753 7,952 3,297,340
May 27, 2018 0.062632 0.070515 0.060205 0.068888 12,201 3,454,537
May 26, 2018 0.068401 0.069528 0.062573 0.062573 675 3,137,843
May 25, 2018 0.066404 0.069607 0.054816 0.068675 38,073 3,443,845
May 24, 2018 0.119925 0.122229 0.058852 0.066209 3,301 3,320,167
May 23, 2018 0.070690 0.120676 0.063515 0.120676 18,426 6,051,548
May 22, 2018 0.070498 0.075150 0.061076 0.070764 23,167 3,548,632
May 21, 2018 0.065074 0.070592 0.059900 0.070517 5,815 3,536,226
May 20, 2018 0.074268 0.075578 0.062996 0.064993 15,909 3,259,194
May 19, 2018 0.059053 0.074057 0.058003 0.074057 24,455 3,713,752
May 18, 2018 0.054219 0.072631 0.054219 0.072611 39,894 3,641,214
May 17, 2018 0.073454 0.075786 0.053952 0.054329 15,619 2,724,415
May 16, 2018 0.076434 0.081352 0.063721 0.073387 12,006 3,680,128
May 15, 2018 0.067190 0.081843 0.041263 0.076444 55,560 3,833,418
May 14, 2018 0.070919 0.071065 0.060203 0.067300 3,881 -
May 13, 2018 0.066986 0.072186 0.060928 0.070936 3,610 -
May 12, 2018 0.056982 0.067961 0.045355 0.067037 5,471 -
May 11, 2018 0.083368 0.099681 0.057137 0.057137 13,188 -
May 10, 2018 0.060876 0.091548 0.060785 0.083294 34,883 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hade Platform

Hade Platform (HADE) is a cryptocurrency token and operates on the Ethereum platform. Hade Platform has a current supply of 75,000,000 HADE with 50,147,072 HADE in circulation. The last known price of Hade Platform is 0.047952 USD . More information can be found at https://hadeplatform.com/.
Hade Platform Statistics
Hade Platform Price 0.047952 USD
Hade Platform ROI No Data
Market Rank No Data
Market Cap 2,404,657 USD
24 Hour Volume No Data
Circulating Supply 50,147,072 HADE
Total Supply 75,000,000 HADE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)