Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hackspace Capital Hackspace Capital (HAC)
0.000923 USD (0.00%)
0.00000025 BTC (0.00%)
0.00000717 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
298,562 USD
81 BTC
2,319 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
323,468,764 HAC
Total Supply
1,000,000,000 HAC

Historical data for Hackspace Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 30, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 29, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 28, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 27, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 26, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 25, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 24, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 23, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 22, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 21, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 20, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 19, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 18, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 17, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 16, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 15, 2019 0.000924 0.000929 0.000923 0.000923 - 298,562
Jan 14, 2019 0.000887 0.000932 0.000885 0.000925 24 299,164
Jan 13, 2019 0.000913 0.000918 0.000883 0.000886 25 286,716
Jan 12, 2019 0.000919 0.000923 0.000913 0.000914 2 295,671
Jan 11, 2019 0.000696 0.000927 0.000696 0.000920 55 297,577
Jan 10, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 09, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 08, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 07, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 06, 2019 0.000690 0.000696 0.000688 0.000696 - 225,027
Jan 05, 2019 0.000692 0.000700 0.000689 0.000690 4 223,335
Jan 04, 2019 0.000768 0.000768 0.000680 0.000694 27 224,591
Jan 03, 2019 0.000945 0.000945 0.000764 0.000767 2 248,118
Jan 02, 2019 0.000811 0.000949 0.000804 0.000944 6 305,303
Jan 01, 2019 0.000788 0.000811 0.000778 0.000809 1 261,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hackspace Capital

Hackspace Capital (HAC) is a cryptocurrency token and operates on the Ethereum platform. Hackspace Capital has a current supply of 1,000,000,000 HAC with 323,468,764 HAC in circulation. The last known price of Hackspace Capital is 0.000923 USD and is up 0.00% over the last 24 hours. More information can be found at https://hackspace.capital/.
Hackspace Capital Statistics
Hackspace Capital Price 0.000923 USD
Hackspace Capital ROI No Data
Market Rank No Data
Market Cap 298,562 USD
24 Hour Volume No Data
Circulating Supply 323,468,764 HAC
Total Supply 1,000,000,000 HAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)