Market Cap:

Hackspace Capital Hackspace Capital (HAC)

0.002028 USD (3.04%)
0.00000030 BTC (-0.59%)
0.00000830 ETH (-6.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
655,962 USD
97 BTC
2,685 ETH
Volume (24h)
75 USD
0.01 BTC
0.31 ETH
Circulating Supply
323,468,764 HAC
Total Supply
1,000,000,000 HAC

Historical data for Hackspace Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001965 0.002030 0.001958 0.002022 75 635,588
Sep 20, 2018 0.002533 0.002546 0.001921 0.001964 358 819,494
Sep 19, 2018 0.003043 0.003057 0.002379 0.002532 340 984,413
Sep 18, 2018 0.002450 0.003162 0.001885 0.003042 537 792,505
Sep 17, 2018 0.002378 0.003038 0.001939 0.002450 303 769,144
Sep 16, 2018 0.001996 0.002380 0.001961 0.002372 214 645,630
Sep 15, 2018 0.002063 0.002164 0.001979 0.001990 181 667,396
Sep 14, 2018 0.002073 0.002126 0.001706 0.002066 188 670,682
Sep 13, 2018 0.001649 0.002378 0.001649 0.002075 325 533,385
Sep 12, 2018 0.002302 0.002306 0.001640 0.001648 229 744,604
Sep 11, 2018 0.002403 0.002425 0.002289 0.002302 59 777,353
Sep 10, 2018 0.001878 0.002530 0.001878 0.002399 109 607,509
Sep 09, 2018 0.001918 0.001927 0.001872 0.001879 3 620,366
Sep 08, 2018 0.002585 0.002711 0.002465 0.002478 4 836,310
Sep 07, 2018 0.002601 0.002616 0.002551 0.002582 290 841,253
Sep 06, 2018 0.002707 0.002707 0.001921 0.002604 1 875,737
Sep 05, 2018 0.002324 0.003019 0.002302 0.002703 82 751,735
Sep 04, 2018 0.003065 0.003608 0.002318 0.002322 190 991,489
Sep 03, 2018 0.002331 0.003104 0.002313 0.003065 581 753,955
Sep 02, 2018 0.003615 0.004145 0.002331 0.002331 768 1,169,421
Sep 01, 2018 0.003591 0.003648 0.003542 0.003614 306 1,161,428
Aug 31, 2018 0.004195 0.004210 0.003579 0.003595 87 1,356,823
Aug 30, 2018 0.004188 0.004613 0.003458 0.004190 983 1,354,683
Aug 29, 2018 0.003546 0.004208 0.003514 0.004186 612 1,146,922
Aug 28, 2018 0.003974 0.004210 0.003512 0.003543 196 1,285,542
Aug 27, 2018 0.003383 0.003982 0.003352 0.003982 119 1,094,421
Aug 26, 2018 0.003381 0.003671 0.003297 0.003385 64 1,093,683
Aug 25, 2018 0.003382 0.003450 0.003344 0.003374 845 1,094,019
Aug 24, 2018 0.004186 0.004194 0.003343 0.003388 208 1,354,177
Aug 23, 2018 0.004055 0.004196 0.004048 0.004183 27 1,311,761
* Earliest data in range (UTC time)
** Latest data in range (UTC time)