Market Cap:

Hackspace Capital Hackspace Capital (HAC)

0.001272 USD (-13.41%)
0.00000020 BTC (-13.04%)
0.00000616 ETH (-11.48%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
411,575 USD
65 BTC
1,991 ETH
Volume (24h)
74 USD
0.01 BTC
0.36 ETH
Circulating Supply
323,468,764 HAC
Total Supply
1,000,000,000 HAC

Historical data for Hackspace Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.001479 0.001483 0.001469 0.001469 - 475,302
Nov 11, 2018 0.001412 0.001480 0.001402 0.001470 43 475,548
Nov 10, 2018 0.001532 0.001547 0.001404 0.001413 99 457,158
Nov 09, 2018 0.001415 0.001669 0.001412 0.001532 21 495,544
Nov 08, 2018 0.001633 0.001760 0.001413 0.001415 85 457,763
Nov 07, 2018 0.001685 0.001705 0.001627 0.001634 6 528,532
Nov 06, 2018 0.001546 0.001685 0.001538 0.001685 113 543,428
Nov 05, 2018 0.001738 0.001749 0.001476 0.001540 103 498,174
Nov 04, 2018 0.001722 0.001849 0.001719 0.001738 46 562,046
Nov 03, 2018 0.002171 0.002232 0.001467 0.001722 1,156 556,874
Nov 02, 2018 0.002949 0.002949 0.001602 0.002171 231 702,163
Nov 01, 2018 0.001886 0.003164 0.001886 0.002949 235 953,974
Oct 31, 2018 0.002217 0.002220 0.001886 0.001886 - 610,120
Oct 30, 2018 0.001945 0.002531 0.001939 0.002210 57 714,814
Oct 29, 2018 0.002374 0.002385 0.001910 0.001945 134 629,173
Oct 28, 2018 0.002338 0.002719 0.002324 0.002386 300 771,826
Oct 27, 2018 0.001930 0.004440 0.001895 0.002325 1,793 752,214
Oct 26, 2018 0.001930 0.001946 0.001927 0.001930 - 624,447
Oct 25, 2018 0.001996 0.002591 0.001932 0.001933 232 625,346
Oct 24, 2018 0.001932 0.002604 0.001932 0.001995 105 645,278
Oct 23, 2018 0.001936 0.002589 0.001925 0.001941 28 627,730
Oct 22, 2018 0.002333 0.003224 0.001931 0.001936 480 626,171
Oct 21, 2018 0.002142 0.002359 0.002128 0.002335 12 755,173
Oct 20, 2018 0.001929 0.002142 0.001925 0.002142 14 692,744
Oct 19, 2018 0.002116 0.003134 0.001928 0.001929 562 624,013
Oct 18, 2018 0.002620 0.002629 0.001948 0.002116 53 684,580
Oct 17, 2018 0.002631 0.002631 0.002598 0.002609 67 844,040
Oct 16, 2018 0.002638 0.002675 0.002628 0.002638 65 853,398
Oct 15, 2018 0.002695 0.003044 0.002615 0.002640 70 853,941
Oct 14, 2018 0.002251 0.002716 0.002250 0.002692 11 870,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)