Market Cap:

Hackspace Capital Hackspace Capital (HAC)

0.000923 USD (0.00%)
0.00000025 BTC (0.00%)
0.00000717 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
298,562 USD
81 BTC
2,319 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
323,468,764 HAC
Total Supply
1,000,000,000 HAC

Historical data for Hackspace Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 21, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 20, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 19, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 18, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 17, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 16, 2019 0.000923 0.000923 0.000923 0.000923 - 298,562
Jan 15, 2019 0.000924 0.000929 0.000923 0.000923 - 298,562
Jan 14, 2019 0.000887 0.000932 0.000885 0.000925 24 299,164
Jan 13, 2019 0.000913 0.000918 0.000883 0.000886 25 286,716
Jan 12, 2019 0.000919 0.000923 0.000913 0.000914 2 295,671
Jan 11, 2019 0.000696 0.000927 0.000696 0.000920 55 297,577
Jan 10, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 09, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 08, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 07, 2019 0.000696 0.000696 0.000696 0.000696 - 225,027
Jan 06, 2019 0.000690 0.000696 0.000688 0.000696 - 225,027
Jan 05, 2019 0.000692 0.000700 0.000689 0.000690 4 223,335
Jan 04, 2019 0.000768 0.000768 0.000680 0.000694 27 224,591
Jan 03, 2019 0.000945 0.000945 0.000764 0.000767 2 248,118
Jan 02, 2019 0.000811 0.000949 0.000804 0.000944 6 305,303
Jan 01, 2019 0.000788 0.000811 0.000778 0.000809 1 261,767
Dec 31, 2018 0.000696 0.000802 0.000680 0.000786 20 254,380
Dec 30, 2018 0.001033 0.001055 0.000690 0.000695 159 224,918
Dec 29, 2018 0.000823 0.001072 0.000823 0.001032 44 333,669
Dec 28, 2018 0.000767 0.000823 0.000765 0.000823 - 266,164
Dec 27, 2018 0.000810 0.000814 0.000764 0.000766 2 247,703
Dec 26, 2018 0.000955 0.000974 0.000793 0.000810 31 262,166
Dec 25, 2018 0.001389 0.001389 0.000938 0.000955 18 308,962
Dec 24, 2018 0.000880 0.001449 0.000880 0.001386 6 448,247
* Earliest data in range (UTC time)
** Latest data in range (UTC time)