Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hacker Gold Hacker Gold (HKG)
0.001823 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
29,371 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,110,893 HKG

Historical data for Hacker Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2017 0.001802 0.001845 0.001789 0.001823 39 29,371
Oct 20, 2017 0.003309 0.003319 0.001689 0.001805 39 29,086
Oct 19, 2017 0.002235 0.003330 0.002214 0.003308 492 53,290
Oct 18, 2017 0.002107 0.002244 0.002054 0.002234 9 35,988
Oct 17, 2017 0.002716 0.002724 0.002602 0.002630 35 42,371
Oct 16, 2017 0.002675 0.002730 0.002656 0.002716 36 43,753
Oct 15, 2017 0.001755 0.001761 0.001637 0.001657 36 26,693
Oct 14, 2017 0.001753 0.001795 0.001708 0.001752 39 28,230
Oct 13, 2017 0.002176 0.003195 0.001712 0.001753 105 28,239
Oct 12, 2017 0.003571 0.003787 0.002125 0.002170 411 34,954
Oct 11, 2017 0.002334 0.003608 0.002315 0.003568 46 57,490
Oct 10, 2017 0.002345 0.002552 0.002317 0.002334 24 37,605
Oct 09, 2017 0.002225 0.002356 0.002191 0.002345 31 37,786
Oct 08, 2017 0.001955 0.002013 0.001949 0.002009 1 32,370
Oct 07, 2017 0.001924 0.001965 0.001903 0.001960 1 31,584
Oct 06, 2017 0.002421 0.002478 0.001862 0.001924 47 30,995
Oct 05, 2017 0.004812 0.004881 0.002408 0.002421 1 39,009
Oct 04, 2017 0.004895 0.004926 0.004784 0.004808 142 77,462
Oct 03, 2017 0.004403 0.004428 0.004247 0.004286 2 69,050
Oct 02, 2017 0.004394 0.005403 0.001922 0.004403 689 70,931
Oct 01, 2017 0.005170 0.005194 0.004307 0.004396 296 70,824
Sep 30, 2017 0.004172 0.005186 0.004168 0.005168 81 83,254
Sep 29, 2017 0.005116 0.005133 0.004106 0.004171 168 67,206
Sep 28, 2017 0.004292 0.005137 0.004222 0.005120 47 82,490
Sep 27, 2017 0.004239 0.004475 0.004239 0.004291 53 69,140
Sep 26, 2017 0.004130 0.005016 0.004120 0.004250 18 68,478
Sep 25, 2017 0.004150 0.004335 0.004084 0.004130 80 66,545
Sep 24, 2017 0.004281 0.004281 0.004112 0.004154 36 66,924
Sep 23, 2017 0.004112 0.004344 0.004037 0.004281 2 68,977
Sep 22, 2017 0.003657 0.004561 0.003602 0.004124 367 66,440
Sep 21, 2017 0.004073 0.004101 0.003623 0.003661 96 58,986
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hacker Gold

Hacker Gold (HKG) is a cryptocurrency. Hacker Gold has a current supply of 16,110,893 HKG. The last known price of Hacker Gold is 0.001823 USD . More information can be found at https://hack.ether.camp/sale.
Hacker Gold Statistics
Hacker Gold Price 0.001823 USD
Hacker Gold ROI No Data
Market Rank No Data
Market Cap 29,371 USD
24 Hour Volume No Data
Circulating Supply 16,110,893 HKG
Total Supply 16,110,893 HKG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)