Market Cap:

H2OCoin H2OCoin (H2O)

No Data


Buy

Crypto-Backed Loan

Historical data for H2OCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2014 0.000006 0.000018 0.000006 0.000012 31 1,625
Jun 18, 2014 0.000006 0.000012 0.000006 0.000006 9 812
Jun 17, 2014 0.000006 0.000012 0.000006 0.000006 16 816
Jun 16, 2014 0.000006 0.000012 0.000006 0.000006 2 790
Jun 15, 2014 0.000012 0.000012 0.000006 0.000006 9 790
Jun 14, 2014 0.000012 0.000012 0.000006 0.000012 9 1,554
Jun 13, 2014 0.000018 0.000018 0.000006 0.000012 31 1,602
Jun 12, 2014 0.000013 0.000018 0.000012 0.000018 10 2,366
Jun 11, 2014 0.000013 0.000013 0.000013 0.000013 1 1,694
Jun 10, 2014 0.000013 0.000020 0.000013 0.000013 13 1,745
Jun 09, 2014 0.000013 0.000020 0.000013 0.000013 16 1,735
Jun 08, 2014 0.000013 0.000026 0.000013 0.000013 11 1,754
Jun 07, 2014 0.000007 0.000046 0.000006 0.000013 417 1,750
Jun 06, 2014 0.000007 0.000013 0.000007 0.000007 18 874
Jun 05, 2014 0.000006 0.000007 0.000006 0.000007 15 882
Jun 04, 2014 0.000013 0.000013 0.000006 0.000006 14 857
Jun 03, 2014 0.000026 0.000027 0.000013 0.000013 13 1,784
Jun 02, 2014 0.000006 0.000027 0.000006 0.000026 120 3,527
Jun 01, 2014 0.000006 0.000013 0.000006 0.000006 9 841
May 31, 2014 0.000006 0.000012 0.000006 0.000006 45 835
May 30, 2014 0.000011 0.000012 0.000006 0.000006 11 822
May 29, 2014 0.000012 0.000017 0.000011 0.000011 7 1,518
May 28, 2014 0.000006 0.000017 0.000006 0.000012 18 1,541
May 27, 2014 0.000012 0.000012 0.000006 0.000006 5 764
May 26, 2014 0.000011 0.000012 0.000006 0.000012 3 1,558
May 25, 2014 0.000011 0.000016 0.000005 0.000011 7 1,525
May 24, 2014 0.000005 0.000011 0.000005 0.000011 8 1,403
May 23, 2014 0.000016 0.000016 0.000005 0.000005 10 696
May 22, 2014 0.000030 0.000030 0.000015 0.000016 30 2,100
May 21, 2014 0.000029 0.000030 0.000024 0.000029 7 3,940
May 20, 2014 0.000013 0.000059 0.000013 0.000029 25 3,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)