New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gycoin Gycoin (GYC)
0.000831 USD
0.00000021 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? GYC

Learn more about why circulating supply may be missing.

Total Supply
22,213,403 GYC

Historical data for Gycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 26, 2017 0.000831 0.000831 0.000831 0.000831 9 -
Sep 25, 2017 0.000832 0.000833 0.000830 0.000831 9 -
Sep 24, 2017 0.001516 0.001516 0.000834 0.000834 18 -
Sep 19, 2017 0.000852 0.000852 0.000850 0.000850 3 -
Sep 18, 2017 0.000764 0.000855 0.000764 0.000852 11 -
Sep 17, 2017 0.009154 0.009157 0.009154 0.009157 13 -
Sep 16, 2017 0.000610 0.009154 0.000610 0.009154 328 -
Sep 15, 2017 0.003052 0.003052 0.000611 0.000611 29 -
Sep 14, 2017 0.003057 0.005349 0.003050 0.003051 92 -
Sep 13, 2017 0.005355 0.005365 0.003057 0.003057 150 -
Sep 12, 2017 0.003828 0.006124 0.003212 0.005358 348 -
Sep 11, 2017 0.000812 0.009554 0.000812 0.003828 152 -
Sep 10, 2017 0.000802 0.000833 0.000802 0.000813 33 -
Sep 09, 2017 0.000694 0.000802 0.000694 0.000802 24 -
Sep 08, 2017 0.010794 0.015482 0.000694 0.000694 26 -
Sep 07, 2017 0.011041 0.011116 0.010778 0.010794 1,405 -
Sep 06, 2017 0.012235 0.017978 0.011030 0.011052 1,740 -
Sep 05, 2017 0.018193 0.018193 0.012213 0.012233 140 -
Sep 04, 2017 0.016013 0.018302 0.012249 0.018190 48,451 -
Sep 03, 2017 0.016618 0.017106 0.015074 0.015985 143,066 -
Sep 02, 2017 0.015951 0.017587 0.015776 0.016704 94,268 -
Sep 01, 2017 0.015914 0.017673 0.014615 0.015956 115,170 -
Aug 31, 2017 0.014710 0.017137 0.013972 0.015899 91,604 -
Aug 30, 2017 0.014569 0.016381 0.013986 0.014912 93,034 -
Aug 29, 2017 0.016359 0.017145 0.014224 0.015711 90,943 -
Aug 28, 2017 0.014196 0.018050 0.013662 0.016352 72,306 -
Aug 27, 2017 0.014941 0.017061 0.014061 0.014061 40,063 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gycoin

Gycoin (GYC) is a cryptocurrency. Users are able to generate GYC through the process of mining. Gycoin has a current supply of 22,213,403 GYC with ? GYC in circulation. The last known price of Gycoin is 0.000831 USD . More information can be found at http://www.gycoin.net/.
Gycoin Statistics
Gycoin Price 0.000831 USD
Gycoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 22,213,403 GYC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)