Gycoin Gycoin

0.000831 USD
0.00000021 BTC

Market Cap

False USD
? BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

? GYC

Total Supply

22,213,403 GYC

Historical data for Gycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 26, 2017 0.000831 0.000831 0.000831 0.000831 9 -
Sep 25, 2017 0.000832 0.000833 0.000830 0.000831 9 -
Sep 24, 2017 0.001516 0.001516 0.000834 0.000834 18 -
Sep 19, 2017 0.000852 0.000852 0.000850 0.000850 3 -
Sep 18, 2017 0.000764 0.000855 0.000764 0.000852 11 -
Sep 17, 2017 0.009154 0.009157 0.009154 0.009157 13 -
Sep 16, 2017 0.000610 0.009154 0.000610 0.009154 328 -
Sep 15, 2017 0.003052 0.003052 0.000611 0.000611 29 -
Sep 14, 2017 0.003057 0.005349 0.003050 0.003051 92 -
Sep 13, 2017 0.005355 0.005365 0.003057 0.003057 150 -
Sep 12, 2017 0.003828 0.006124 0.003213 0.005358 348 -
Sep 11, 2017 0.000812 0.009554 0.000812 0.003828 152 -
Sep 10, 2017 0.000802 0.000833 0.000802 0.000813 33 -
Sep 09, 2017 0.000694 0.000803 0.000694 0.000803 24 -
Sep 08, 2017 0.010794 0.015482 0.000694 0.000694 26 -
Sep 07, 2017 0.011041 0.011116 0.010778 0.010794 1,405 -
Sep 06, 2017 0.012235 0.017978 0.011031 0.011052 1,740 -
Sep 05, 2017 0.018193 0.018193 0.012213 0.012233 140 -
Sep 04, 2017 0.016013 0.018302 0.012249 0.018190 48,451 -
Sep 03, 2017 0.016618 0.017106 0.015074 0.015985 143,066 -
Sep 02, 2017 0.015951 0.017587 0.015776 0.016704 94,268 -
Sep 01, 2017 0.015914 0.017673 0.014615 0.015956 115,170 -
Aug 31, 2017 0.014710 0.017137 0.013972 0.015899 91,604 -
Aug 30, 2017 0.014569 0.016381 0.013986 0.014912 93,034 -
Aug 29, 2017 0.016359 0.017146 0.014224 0.015711 90,943 -
Aug 28, 2017 0.014196 0.018050 0.013662 0.016352 72,306 -
Aug 27, 2017 0.014941 0.017061 0.014061 0.014061 40,063 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)