Gycoin Gycoin (GYC)

$0.013640 (-4.77%)
0.00000319 BTC (-2.56%)

Market Cap

?
? BTC

Volume (24h)

$88,267
20.67 BTC

Circulating Supply

? GYC

Total Supply

22,213,403 GYC

Historical data for Gycoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.013917 0.014978 0.013396 0.014299 90,192 -
Aug 16, 2017 0.015361 0.015783 0.013562 0.013652 84,614 -
Aug 15, 2017 0.015257 0.017459 0.013399 0.015376 107,760 -
Aug 14, 2017 0.014216 0.018290 0.014216 0.015265 115,319 -
Aug 13, 2017 0.016743 0.018632 0.013888 0.014216 95,883 -
Aug 12, 2017 0.016878 0.018590 0.016680 0.016762 130,175 -
Aug 11, 2017 0.017733 0.019625 0.016872 0.016872 129,004 -
Aug 10, 2017 0.016644 0.019314 0.016644 0.017690 121,250 -
Aug 09, 2017 0.018406 0.019216 0.016417 0.016441 111,647 -
Aug 08, 2017 0.016150 0.018447 0.015936 0.017203 138,367 -
Aug 07, 2017 0.016117 0.017421 0.015826 0.016147 130,246 -
Aug 06, 2017 0.015647 0.017509 0.015421 0.016075 98,578 -
Aug 05, 2017 0.016203 0.017278 0.014619 0.015336 111,256 -
Aug 04, 2017 0.015049 0.016876 0.014516 0.015678 102,842 -
Aug 03, 2017 0.016101 0.016732 0.014250 0.015185 116,493 -
Aug 02, 2017 0.014944 0.016713 0.013313 0.015927 136,674 -
Aug 01, 2017 0.015287 0.015465 0.014698 0.014864 101,924 -
Jul 31, 2017 0.015391 0.016334 0.015081 0.015081 115,996 -
Jul 30, 2017 0.016331 0.016998 0.015136 0.015397 103,272 -
Jul 29, 2017 0.015645 0.016581 0.014576 0.016334 137,701 -
Jul 28, 2017 0.014542 0.016956 0.014542 0.015634 112,632 -
Jul 27, 2017 0.015133 0.017619 0.014486 0.014665 134,172 -
Jul 26, 2017 0.015427 0.017420 0.014898 0.015131 110,235 -
Jul 25, 2017 0.017989 0.019009 0.015013 0.015426 140,562 -
Jul 24, 2017 0.018121 0.019682 0.017934 0.017990 147,858 -
Jul 23, 2017 0.019540 0.019850 0.016398 0.018000 151,890 -
Jul 22, 2017 0.017190 0.020153 0.017190 0.019540 163,463 -
Jul 21, 2017 0.019339 0.020323 0.017186 0.017186 88,739 -
Jul 20, 2017 0.018606 0.019956 0.017114 0.019317 187,506 -
Jul 19, 2017 0.016523 0.018817 0.016118 0.017839 122,622 -