Market Cap:

Gulden Gulden (NLG)

0.027276 USD (-7.68%)
0.00000406 BTC (-7.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,303,610 USD
1,684 BTC
Volume (24h)
68,636 USD
10.23 BTC
Circulating Supply
414,418,520 NLG
Total Supply
476,418,520 NLG

Historical data for Gulden

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.029706 0.029880 0.026872 0.027539 68,161 12,307,785
Sep 21, 2018 0.028552 0.029906 0.028522 0.029616 38,793 11,829,593
Sep 20, 2018 0.028806 0.031003 0.028253 0.028550 71,319 11,933,923
Sep 19, 2018 0.027065 0.028901 0.026823 0.028803 61,223 11,211,378
Sep 18, 2018 0.026299 0.027433 0.026084 0.027061 50,342 10,892,582
Sep 17, 2018 0.027092 0.027204 0.025856 0.026218 46,791 11,219,472
Sep 16, 2018 0.026415 0.027066 0.025932 0.027017 20,614 10,937,499
Sep 15, 2018 0.026199 0.026542 0.025825 0.026373 26,090 10,846,526
Sep 14, 2018 0.026287 0.026782 0.025516 0.026212 70,233 10,881,409
Sep 13, 2018 0.025951 0.028334 0.025543 0.026299 96,541 10,741,088
Sep 12, 2018 0.026895 0.027638 0.025537 0.025945 91,539 11,129,979
Sep 11, 2018 0.027821 0.027947 0.026418 0.026894 56,248 11,511,950
Sep 10, 2018 0.027075 0.027880 0.026059 0.027799 50,092 11,201,715
Sep 09, 2018 0.026903 0.027733 0.025818 0.027080 56,069 11,125,830
Sep 08, 2018 0.028556 0.028971 0.026651 0.026909 22,876 11,809,603
Sep 07, 2018 0.027844 0.030874 0.026755 0.028563 80,141 11,513,852
Sep 06, 2018 0.026952 0.028365 0.024969 0.028095 92,300 11,144,473
Sep 05, 2018 0.032996 0.033410 0.026964 0.026964 123,161 13,642,067
Sep 04, 2018 0.032991 0.033888 0.031265 0.032662 79,458 13,637,822
Sep 03, 2018 0.035012 0.035012 0.032719 0.033131 62,295 14,471,369
Sep 02, 2018 0.038484 0.038511 0.034455 0.035020 120,595 15,904,230
Sep 01, 2018 0.031731 0.041801 0.030807 0.038481 217,412 13,111,763
Aug 31, 2018 0.028152 0.032183 0.027373 0.031143 114,396 11,630,469
Aug 30, 2018 0.028542 0.028542 0.026841 0.028171 68,461 11,789,955
Aug 29, 2018 0.029163 0.030217 0.026728 0.028538 145,280 12,045,553
Aug 28, 2018 0.025885 0.029483 0.025185 0.029156 167,973 10,690,033
Aug 27, 2018 0.027377 0.029319 0.024625 0.026287 226,276 11,305,050
Aug 26, 2018 0.029695 0.030159 0.026294 0.027332 111,440 12,260,416
Aug 25, 2018 0.032649 0.033251 0.029823 0.029968 72,046 13,478,276
Aug 24, 2018 0.033092 0.033866 0.031986 0.032689 79,879 13,659,427
* Earliest data in range (UTC time)
** Latest data in range (UTC time)