Market Cap:

Peerguess Peerguess (GUESS)

0.001994 USD (-3.70%)
0.00000030 BTC (-2.85%)
0.00000830 ETH (-8.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
80,837 USD
12 BTC
336 ETH
Volume (24h)
775 USD
0.12 BTC
3.23 ETH
Circulating Supply
40,537,668 GUESS
Total Supply
200,000,000 GUESS

Historical data for Peerguess

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001639 0.002477 0.001638 0.002148 1,339 66,460
Sep 20, 2018 0.001630 0.001755 0.001542 0.001639 637 57,456
Sep 19, 2018 0.001654 0.001775 0.001514 0.001630 1,007 58,291
Sep 18, 2018 0.001629 0.001660 0.001563 0.001653 155 57,420
Sep 17, 2018 0.001693 0.001705 0.001561 0.001629 745 59,647
Sep 16, 2018 0.001637 0.001759 0.001609 0.001688 1,474 57,705
Sep 15, 2018 0.001557 0.001705 0.001493 0.001633 1,990 54,882
Sep 14, 2018 0.001753 0.001945 0.001556 0.001559 1,587 61,777
Sep 13, 2018 0.001708 0.001954 0.001685 0.001754 1,731 60,195
Sep 12, 2018 0.001505 0.001709 0.001435 0.001707 1,082 53,030
Sep 11, 2018 0.001440 0.001511 0.001327 0.001505 304 50,736
Sep 10, 2018 0.001441 0.001442 0.001380 0.001437 292 50,782
Sep 08, 2018 0.001748 0.001765 0.001745 0.001761 1,844 61,600
Sep 07, 2018 0.001637 0.001761 0.001633 0.001746 1,828 57,707
Sep 06, 2018 0.001686 0.001856 0.001486 0.001639 943 59,431
Sep 05, 2018 0.002651 0.002658 0.001684 0.001684 3,299 93,441
Sep 04, 2018 0.003127 0.003198 0.002294 0.002650 6,195 94,557
Sep 03, 2018 0.001967 0.004991 0.001888 0.003127 25,572 51,851
Sep 02, 2018 0.002580 0.002600 0.001756 0.001968 536 67,994
Sep 01, 2018 0.001970 0.002739 0.001635 0.002579 4,789 51,904
Aug 31, 2018 0.001787 0.001976 0.001730 0.001972 927 47,100
Aug 30, 2018 0.001761 0.001859 0.001708 0.001786 96 46,413
Aug 29, 2018 0.001914 0.001914 0.001743 0.001760 1,457 50,455
Aug 28, 2018 0.001791 0.001925 0.001762 0.001913 108 47,198
Aug 27, 2018 0.001747 0.001894 0.001667 0.001794 1,613 46,036
Aug 26, 2018 0.001755 0.001823 0.001647 0.001748 1,846 46,259
Aug 25, 2018 0.001746 0.001884 0.001551 0.001752 3,017 46,014
Aug 24, 2018 0.001701 0.002061 0.001447 0.001749 2,989 44,821
Aug 23, 2018 0.001592 0.001704 0.001589 0.001699 163 41,948
* Earliest data in range (UTC time)
** Latest data in range (UTC time)