Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Guerillacoin Guerillacoin (GUE)
0.000635 USD
0.00000147 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,862 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,508,409 GUE

Historical data for Guerillacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000636 0.000638 0.000632 0.000635 0 2,862
Jan 04, 2016 0.000636 0.000643 0.000635 0.000642 0 2,893
Jan 03, 2016 0.000641 0.000642 0.000501 0.000636 0 2,868
Jan 02, 2016 0.000508 0.000643 0.000506 0.000641 2 2,891
Jan 01, 2016 0.000755 0.000848 0.000500 0.000508 0 2,289
Dec 31, 2015 0.000619 0.000757 0.000493 0.000755 1 3,405
Dec 30, 2015 0.000364 0.000626 0.000363 0.000618 0 2,787
Dec 29, 2015 0.000506 0.000514 0.000361 0.000364 7 1,640
Dec 28, 2015 0.000441 0.000506 0.000441 0.000505 0 2,278
Dec 27, 2015 0.000958 0.000958 0.000423 0.000441 2 1,988
Dec 26, 2015 0.000666 0.000961 0.000607 0.000959 0 4,323
Dec 25, 2015 0.000678 0.000710 0.000401 0.000666 3 3,003
Dec 24, 2015 0.000619 0.000681 0.000480 0.000678 1 3,057
Dec 23, 2015 0.000650 0.000652 0.000446 0.000618 5 2,786
Dec 22, 2015 0.000762 0.000764 0.000438 0.000652 2 2,937
Dec 21, 2015 0.000745 0.000828 0.000454 0.000762 4 3,435
Dec 20, 2015 0.000918 0.000919 0.000396 0.000745 2 3,358
Dec 19, 2015 0.000898 0.000920 0.000892 0.000918 0 4,138
Dec 18, 2015 0.000639 0.000959 0.000333 0.000898 147 4,047
Dec 17, 2015 0.000637 0.000641 0.000628 0.000639 0 2,880
Dec 16, 2015 0.000745 0.000745 0.000635 0.000637 0 2,870
Dec 15, 2015 0.000728 0.000743 0.000726 0.000743 3 3,348
Dec 14, 2015 0.000807 0.000832 0.000801 0.000826 0 3,723
Dec 13, 2015 0.000809 0.000822 0.000793 0.000808 0 3,643
Dec 12, 2015 0.000936 0.000971 0.000590 0.000811 1 3,655
Dec 11, 2015 0.000602 0.000935 0.000602 0.000933 0 4,206
Dec 10, 2015 0.000605 0.000608 0.000597 0.000603 3 2,717
Dec 09, 2015 0.000816 0.000821 0.000589 0.000605 3 2,727
Dec 08, 2015 0.000892 0.000896 0.000879 0.000889 5 4,007
Dec 07, 2015 0.000816 0.000897 0.000809 0.000892 5 4,021
Dec 06, 2015 0.000700 0.000848 0.000550 0.000822 17 3,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Guerillacoin

Guerillacoin (GUE) is a cryptocurrency. Guerillacoin has a current supply of 4,508,409 GUE. The last known price of Guerillacoin is 0.000635 USD . More information can be found at http://www.guerillacoin.com/.
Guerillacoin Statistics
Guerillacoin Price 0.000635 USD
Guerillacoin ROI No Data
Market Rank No Data
Market Cap 2,862 USD
24 Hour Volume No Data
Circulating Supply 4,508,409 GUE
Total Supply 4,508,409 GUE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)