Market Cap:

Guerillacoin Guerillacoin (GUE)

0.000635 USD
0.00000147 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,862 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,508,409 GUE

Historical data for Guerillacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000636 0.000638 0.000632 0.000635 0 2,862
Jan 04, 2016 0.000636 0.000643 0.000635 0.000642 0 2,893
Jan 03, 2016 0.000641 0.000642 0.000501 0.000636 0 2,868
Jan 02, 2016 0.000508 0.000643 0.000506 0.000641 2 2,891
Jan 01, 2016 0.000755 0.000848 0.000500 0.000508 0 2,289
Dec 31, 2015 0.000619 0.000757 0.000493 0.000755 1 3,405
Dec 30, 2015 0.000364 0.000626 0.000363 0.000618 0 2,787
Dec 29, 2015 0.000506 0.000514 0.000361 0.000364 7 1,640
Dec 28, 2015 0.000441 0.000506 0.000441 0.000505 0 2,278
Dec 27, 2015 0.000958 0.000958 0.000423 0.000441 2 1,988
Dec 26, 2015 0.000666 0.000961 0.000607 0.000959 0 4,323
Dec 25, 2015 0.000678 0.000710 0.000401 0.000666 3 3,003
Dec 24, 2015 0.000619 0.000681 0.000480 0.000678 1 3,057
Dec 23, 2015 0.000650 0.000652 0.000446 0.000618 5 2,786
Dec 22, 2015 0.000762 0.000764 0.000438 0.000652 2 2,937
Dec 21, 2015 0.000745 0.000828 0.000454 0.000762 4 3,435
Dec 20, 2015 0.000918 0.000919 0.000396 0.000745 2 3,358
Dec 19, 2015 0.000898 0.000920 0.000892 0.000918 0 4,138
Dec 18, 2015 0.000639 0.000959 0.000333 0.000898 147 4,047
Dec 17, 2015 0.000637 0.000641 0.000628 0.000639 0 2,880
Dec 16, 2015 0.000745 0.000745 0.000635 0.000637 0 2,870
Dec 15, 2015 0.000728 0.000743 0.000726 0.000743 3 3,348
Dec 14, 2015 0.000807 0.000832 0.000801 0.000826 0 3,723
Dec 13, 2015 0.000809 0.000822 0.000793 0.000808 0 3,643
Dec 12, 2015 0.000936 0.000971 0.000590 0.000811 1 3,655
Dec 11, 2015 0.000602 0.000935 0.000602 0.000933 0 4,206
Dec 10, 2015 0.000605 0.000608 0.000597 0.000603 3 2,717
Dec 09, 2015 0.000816 0.000821 0.000589 0.000605 3 2,727
Dec 08, 2015 0.000892 0.000896 0.000879 0.000889 5 4,007
Dec 07, 2015 0.000816 0.000897 0.000809 0.000892 5 4,021
Dec 06, 2015 0.000700 0.000848 0.000550 0.000822 17 3,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)