Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GuccioneCoin GuccioneCoin (GCC)
0.002830 USD (9.11%)
0.00000026 BTC (3.97%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,412 USD
5 BTC
Volume (24h)
15 USD
0.00 BTC
Circulating Supply
20,285,537 GCC
Total Supply
23,775,537 GCC

Historical data for GuccioneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.002585 0.002838 0.002574 0.002838 15 57,578
Aug 18, 2019 0.002660 0.002710 0.002581 0.002584 2 52,410
Aug 17, 2019 0.002593 0.002664 0.002593 0.002659 10 53,939
Aug 16, 2019 0.002579 0.002597 0.002568 0.002593 - 52,600
Aug 15, 2019 0.002511 0.002609 0.002411 0.002579 7 52,308
Aug 14, 2019 0.002925 0.002925 0.002502 0.002506 10 50,826
Aug 13, 2019 0.002961 0.002969 0.002922 0.002925 - 59,333
Aug 12, 2019 0.002994 0.002995 0.002943 0.002960 11 60,045
Aug 11, 2019 0.002953 0.002994 0.002953 0.002993 2 60,718
Aug 10, 2019 0.003084 0.003100 0.002953 0.002953 - 59,906
Aug 09, 2019 0.002990 0.003099 0.002927 0.003084 14 62,559
Aug 08, 2019 0.002988 0.002992 0.002882 0.002991 1 60,679
Aug 07, 2019 0.002871 0.002998 0.002871 0.002989 8 60,628
Aug 06, 2019 0.002954 0.003072 0.002816 0.002871 - 58,232
Aug 05, 2019 0.002742 0.002958 0.002741 0.002957 4 59,985
Aug 04, 2019 0.002707 0.002754 0.002654 0.002743 1 55,643
Aug 03, 2019 0.002630 0.002725 0.002626 0.002706 8 54,895
Aug 02, 2019 0.002602 0.002632 0.002593 0.002630 1 53,356
Aug 01, 2019 0.002521 0.002615 0.002480 0.002601 1 52,773
Jul 31, 2019 0.002398 0.002521 0.002398 0.002520 5 51,112
Jul 30, 2019 0.002381 0.002426 0.002357 0.002398 1 48,654
Jul 29, 2019 0.002625 0.002625 0.002368 0.002380 2 48,289
Jul 28, 2019 0.002625 0.002625 0.002625 0.002625 - 53,247
Jul 27, 2019 0.002565 0.002643 0.002560 0.002625 - 53,247
Jul 26, 2019 0.002474 0.002571 0.002427 0.002565 5 52,030
Jul 25, 2019 0.002451 0.002640 0.002442 0.002475 2 50,205
Jul 24, 2019 0.002501 0.002501 0.002401 0.002452 2 49,731
Jul 23, 2019 0.002583 0.002584 0.002479 0.002501 - 50,724
Jul 22, 2019 0.002647 0.002647 0.002534 0.002584 1 52,414
Jul 21, 2019 0.002695 0.002710 0.002637 0.002647 - 53,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002830 USD and is up 9.11% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
GuccioneCoin Statistics
GuccioneCoin Price 0.002830 USD
GuccioneCoin ROI +1416.84%
Market Rank #1652
Market Cap 57,412 USD
24 Hour Volume 15 USD
Circulating Supply 20,285,537 GCC
Total Supply 23,775,537 GCC
Max Supply No Data
All Time High 0.018954 USD
(Jul 07, 2017)
All Time Low 0.000016 USD
(Nov 02, 2015)
52 Week High / Low 0.003700 USD /
0.000868 USD
90 Day High / Low 0.003440 USD /
0.001778 USD
30 Day High / Low 0.003100 USD /
0.002357 USD
7 Day High / Low 0.002961 USD /
0.002411 USD
24 Hour High / Low 0.002844 USD /
0.002592 USD
Yesterday's High / Low 0.002838 USD /
0.002574 USD
Yesterday's Open / Close 0.002585 USD /
0.002838 USD
Yesterday's Change $0.000254 USD (+9.81%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)