Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GuccioneCoin GuccioneCoin (GCC)
0.001913 USD (0.00%)
0.00000024 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
38,797 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,285,537 GCC
Total Supply
23,775,537 GCC

Historical data for GuccioneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.001913 0.001913 0.001913 0.001913 - 38,797
Oct 21, 2019 0.001913 0.001913 0.001913 0.001913 - 38,797
Oct 20, 2019 0.001918 0.001920 0.001907 0.001913 - 38,797
Oct 19, 2019 0.001993 0.001996 0.001907 0.001919 54 38,921
Oct 18, 2019 0.002025 0.002034 0.001971 0.001993 - 40,435
Oct 17, 2019 0.002011 0.002031 0.002000 0.002025 2 41,074
Oct 16, 2019 0.002050 0.002053 0.001920 0.002010 218 40,782
Oct 15, 2019 0.002094 0.002103 0.002044 0.002050 5 41,589
Oct 14, 2019 0.002078 0.002098 0.002069 0.002093 4 42,456
Oct 13, 2019 0.002082 0.002115 0.002066 0.002078 8 42,150
Oct 12, 2019 0.002076 0.002099 0.002075 0.002082 12 42,230
Oct 11, 2019 0.002232 0.002267 0.002075 0.002075 22 42,087
Oct 10, 2019 0.002148 0.002241 0.002144 0.002232 9 45,276
Oct 09, 2019 0.002140 0.002159 0.002051 0.002147 3 43,558
Oct 08, 2019 0.002141 0.002166 0.002127 0.002140 12 43,409
Oct 07, 2019 0.002079 0.002159 0.002079 0.002142 8 43,457
Oct 06, 2019 0.002116 0.002123 0.002072 0.002079 - 42,175
Oct 05, 2019 0.002050 0.002130 0.002028 0.002116 8 42,927
Oct 04, 2019 0.002064 0.002065 0.002036 0.002054 1 41,666
Oct 03, 2019 0.002180 0.002187 0.002047 0.002064 6 41,867
Oct 02, 2019 0.002168 0.002182 0.002142 0.002181 22 44,238
Oct 01, 2019 0.002238 0.002241 0.002153 0.002167 8 43,961
Sep 30, 2019 0.002129 0.002243 0.002129 0.002238 8 45,396
Sep 29, 2019 0.002143 0.002146 0.002126 0.002129 - 43,189
Sep 28, 2019 0.002035 0.002155 0.002035 0.002142 11 43,449
Sep 27, 2019 0.002035 0.002035 0.002035 0.002035 - 41,276
Sep 26, 2019 0.002117 0.002126 0.001969 0.002035 - 41,276
Sep 25, 2019 0.002139 0.002183 0.002077 0.002117 2 42,937
Sep 24, 2019 0.002430 0.002449 0.002068 0.002139 1 43,401
Sep 23, 2019 0.002516 0.002516 0.002429 0.002430 1 49,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.001913 USD . It is currently trading on 1 active market(s). More information can be found at https://guccionecoin.wordpress.com/.
GuccioneCoin Statistics
GuccioneCoin Price 0.001913 USD
GuccioneCoin ROI +925.04%
Market Rank #1668
Market Cap 38,797 USD
24 Hour Volume No Data
Circulating Supply 20,285,537 GCC
Total Supply 23,775,537 GCC
Max Supply No Data
All Time High 0.018954 USD
(Jul 07, 2017)
All Time Low 0.000016 USD
(Nov 02, 2015)
52 Week High / Low 0.003440 USD /
0.000868 USD
90 Day High / Low 0.003100 USD /
0.001907 USD
30 Day High / Low 0.002449 USD /
0.001907 USD
7 Day High / Low 0.002053 USD /
0.001907 USD
24 Hour High / Low 0.001913 USD /
0.001913 USD
Yesterday's High / Low 0.001913 USD /
0.001913 USD
Yesterday's Open / Close 0.001913 USD /
0.001913 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)