Market Cap:

GuccioneCoin GuccioneCoin (GCC)

0.001719 USD
0.00000027 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
34,870 USD
5 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
20,285,537 GCC
Total Supply
23,775,537 GCC

Historical data for GuccioneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001692 0.001709 0.001685 0.001708 10 34,323
Sep 17, 2018 0.001758 0.001766 0.001682 0.001692 12 35,667
Sep 16, 2018 0.001757 0.001760 0.001743 0.001754 3 35,637
Sep 11, 2018 0.001834 0.001851 0.001808 0.001818 1 37,204
Sep 10, 2018 0.001770 0.001833 0.001761 0.001831 8 35,897
Sep 07, 2018 0.001755 0.001766 0.001745 0.001748 98 35,611
Sep 06, 2018 0.001736 0.001758 0.001717 0.001757 98 35,208
Sep 05, 2018 0.002061 0.002067 0.001951 0.001957 2 41,805
Sep 04, 2018 0.001962 0.002070 0.001957 0.002059 420 39,804
Sep 03, 2018 0.002186 0.002190 0.001944 0.001962 86 44,351
Sep 02, 2018 0.002229 0.002328 0.002158 0.002187 5 45,214
Sep 01, 2018 0.002112 0.002974 0.002111 0.002228 63 42,845
Aug 31, 2018 0.002077 0.002119 0.002076 0.002115 1 42,133
Aug 30, 2018 0.002466 0.002474 0.002399 0.002404 19 50,017
Aug 29, 2018 0.001915 0.002494 0.001909 0.002464 42 38,840
Aug 28, 2018 0.001861 0.001925 0.001856 0.001913 2 37,757
Aug 27, 2018 0.001814 0.001827 0.001801 0.001825 9 36,800
Aug 26, 2018 0.001826 0.001891 0.001781 0.001815 15 37,037
Aug 25, 2018 0.001809 0.002225 0.001805 0.001822 73 36,689
Aug 24, 2018 0.001766 0.001817 0.001753 0.001812 24 35,827
Aug 23, 2018 0.001719 0.001770 0.001716 0.001765 9 34,876
Aug 22, 2018 0.001804 0.001805 0.001699 0.001719 17 36,587
Aug 20, 2018 0.001816 0.001829 0.001791 0.001818 2 36,837
* Earliest data in range (UTC time)
** Latest data in range (UTC time)