×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,670,915,80624h Vol:  $95,145,335,120BTC Dominance:  65.5%
Market Cap:  $247,670,915,80624h Vol:  $95,145,335,120BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

GuccioneCoin (GCC)

$0.001238 USD (0.00%)
0.00000014 BTC (1.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $25,114.89 USD
    2.84481816 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    20,285,537 GCC
  • Total Supply
    23,775,537 GCC
  • Historical data for GuccioneCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.001238
    0.001238
    0.001238
    0.001238
    0
    25,114.89
    May 24, 2020
    0.001238
    0.001238
    0.001238
    0.001238
    0
    25,114.89
    May 23, 2020
    0.001238
    0.001238
    0.001238
    0.001238
    0
    25,114.89
    May 22, 2020
    0.001238
    0.001238
    0.001238
    0.001238
    0
    25,114.89
    May 21, 2020
    0.001238
    0.001242
    0.001235
    0.001238
    0
    25,114.89
    May 20, 2020
    0.001264
    0.001277
    0.001226
    0.001238
    9.52
    25,105.06
    May 19, 2020
    0.001264
    0.001278
    0.001239
    0.001263
    1.34
    25,625.58
    May 18, 2020
    0.001165
    0.001266
    0.001165
    0.001265
    9.73
    25,666.53
    May 17, 2020
    0.001165
    0.001165
    0.001165
    0.001165
    0
    23,625.99
    May 16, 2020
    0.001165
    0.001165
    0.001165
    0.001165
    0
    23,625.99
    May 15, 2020
    0.001165
    0.001165
    0.001165
    0.001165
    0
    23,625.99
    May 14, 2020
    0.001165
    0.001165
    0.001165
    0.001165
    0
    23,625.99
    May 13, 2020
    0.001144
    0.001166
    0.001144
    0.001165
    0
    23,625.99
    May 12, 2020
    0.001265
    0.001265
    0.001129
    0.001144
    8.80
    23,204.01
    May 11, 2020
    0.001265
    0.001265
    0.001265
    0.001265
    0
    25,665.31
    May 10, 2020
    0.001265
    0.001265
    0.001265
    0.001265
    0
    25,665.31
    May 09, 2020
    0.001279
    0.001288
    0.001260
    0.001265
    0
    25,665.31
    May 08, 2020
    0.001290
    0.001300
    0.001270
    0.001279
    1.21
    25,941.35
    May 07, 2020
    0.001159
    0.001299
    0.001159
    0.001290
    9.93
    26,161.42
    May 06, 2020
    0.001159
    0.001159
    0.001159
    0.001159
    0
    23,519.63
    May 05, 2020
    0.001159
    0.001159
    0.001159
    0.001159
    0
    23,519.63
    May 04, 2020
    0.001159
    0.001159
    0.001159
    0.001159
    0
    23,519.63
    May 03, 2020
    0.001159
    0.001159
    0.001159
    0.001159
    0
    23,519.63
    May 02, 2020
    0.001159
    0.001159
    0.001159
    0.001159
    0
    23,519.63
    May 01, 2020
    0.001123
    0.001175
    0.001123
    0.001159
    0
    23,519.63
    Apr 30, 2020
    0.001080
    0.001154
    0.001080
    0.001123
    1.79
    22,790.35
    Apr 29, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    21,913.60
    Apr 28, 2020
    0.001091
    0.001091
    0.001080
    0.001080
    0
    21,913.60
    Apr 27, 2020
    0.000916
    0.001090
    0.000916
    0.001090
    3.08
    22,115.61
    Apr 26, 2020
    0.000908
    0.000924
    0.000906
    0.000916
    0
    18,581.14

About GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 with 20,285,537 in circulation. The last known price of GuccioneCoin is $0.001238 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.

GuccioneCoin Statistics

GuccioneCoin Price$0.001238 USD
GuccioneCoin ROI
563.55%
Market Rank#1750
Market Cap$25,114.89 USD
24 Hour VolumeNo Data
Circulating Supply20,285,537 GCC
Total Supply23,775,537 GCC
Max SupplyNo Data
All Time High
$0.018954 USD
(Jul 07, 2017)
All Time Low
$0.000016 USD
(Nov 02, 2015)
52 Week High / Low
$0.003440 USD /
$0.000905 USD
90 Day High / Low
$0.002281 USD /
$0.000905 USD
30 Day High / Low
$0.001300 USD /
$0.000916 USD
7 Day High / Low
$0.001277 USD /
$0.001226 USD
24 Hour High / Low
$0.001238 USD /
$0.001238 USD
Yesterday's High / Low
$0.001238 USD /
$0.001238 USD
Yesterday's Open / Close
$0.001238 USD /
$0.001238 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.