Market Cap:

Guarany Guarany (GUA)

0.006007 USD
0.00000411 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,143 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
356,748 GUA

Historical data for Guarany

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2017 0.005965 0.006007 0.005965 0.006007 59 2,128
May 02, 2017 0.005835 0.006048 0.005814 0.005961 59 2,082
May 01, 2017 0.006645 0.006767 0.005629 0.005837 57 2,371
Apr 30, 2017 0.006902 0.007065 0.005424 0.006644 22 2,462
Apr 29, 2017 0.006982 0.007030 0.005982 0.006900 2 2,491
Apr 28, 2017 0.006773 0.007118 0.005084 0.006974 93 2,416
Apr 27, 2017 0.008290 0.008513 0.001951 0.004874 126 2,957
Apr 26, 2017 0.008832 0.009878 0.008050 0.008285 23 3,151
Apr 25, 2017 0.009928 0.011642 0.008822 0.008823 15 3,542
Apr 24, 2017 0.014028 0.014113 0.008865 0.009834 44 5,004
Apr 23, 2017 0.011961 0.014257 0.011721 0.014028 1 4,267
Apr 22, 2017 0.010894 0.013131 0.010889 0.011960 9 3,887
Apr 21, 2017 0.015089 0.015195 0.010430 0.010889 5 5,383
Apr 20, 2017 0.011121 0.015124 0.010727 0.015092 7 3,968
Apr 19, 2017 0.013568 0.014593 0.010962 0.011121 9 4,840
Apr 18, 2017 0.012270 0.013614 0.011708 0.013613 3 4,377
Apr 17, 2017 0.012214 0.013063 0.010339 0.012270 13 4,357
Apr 16, 2017 0.015963 0.016644 0.010575 0.012211 17 5,695
Apr 15, 2017 0.015371 0.016199 0.014747 0.015981 2 5,484
Apr 14, 2017 0.013993 0.015473 0.013979 0.015378 38 4,992
Apr 13, 2017 0.010703 0.013881 0.010677 0.013835 66 3,818
Apr 12, 2017 0.010289 0.010309 0.010221 0.010221 0 3,671
Apr 11, 2017 0.010236 0.010450 0.010216 0.010291 0 3,652
Apr 10, 2017 0.010425 0.010451 0.009883 0.010233 0 3,719
Apr 09, 2017 0.010754 0.010943 0.010429 0.010429 1 3,836
Apr 08, 2017 0.010586 0.010771 0.010502 0.010748 0 3,777
Apr 07, 2017 0.008641 0.010708 0.008164 0.010623 6 3,083
Apr 06, 2017 0.009277 0.009909 0.008431 0.008611 1 3,310
Apr 05, 2017 0.008219 0.010435 0.008091 0.009321 2 2,932
Apr 04, 2017 0.009474 0.009724 0.008181 0.008207 5 3,380
Apr 03, 2017 0.006191 0.010675 0.006182 0.009441 2 2,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)