Market Cap:

Guarany Guarany (GUA)

0.006007 USD
0.00000411 BTC

Buy

Crypto-Backed Loan

Market Cap
2,143 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
356,748 GUA

Historical data for Guarany

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2017 0.005965 0.006007 0.005965 0.006007 59 2,143
May 02, 2017 0.005835 0.006048 0.005814 0.005961 59 2,127
May 01, 2017 0.006645 0.006767 0.005629 0.005837 57 2,083
Apr 30, 2017 0.006902 0.007065 0.005424 0.006644 22 2,370
Apr 29, 2017 0.006982 0.007030 0.005982 0.006900 2 2,462
Apr 28, 2017 0.006773 0.007118 0.005084 0.006974 93 2,488
Apr 27, 2017 0.008290 0.008513 0.001951 0.004874 126 1,739
Apr 26, 2017 0.008832 0.009878 0.008050 0.008285 23 2,956
Apr 25, 2017 0.009928 0.011642 0.008822 0.008823 15 3,148
Apr 24, 2017 0.014028 0.014113 0.008865 0.009834 44 3,508
Apr 23, 2017 0.011961 0.014257 0.011721 0.014028 1 5,004
Apr 22, 2017 0.010894 0.013131 0.010889 0.011960 9 4,267
Apr 21, 2017 0.015089 0.015195 0.010430 0.010889 5 3,884
Apr 20, 2017 0.011121 0.015124 0.010727 0.015092 7 5,384
Apr 19, 2017 0.013568 0.014593 0.010962 0.011121 9 3,967
Apr 18, 2017 0.012270 0.013614 0.011708 0.013613 3 4,856
Apr 17, 2017 0.012214 0.013063 0.010339 0.012270 13 4,377
Apr 16, 2017 0.015963 0.016644 0.010575 0.012211 17 4,356
Apr 15, 2017 0.015371 0.016199 0.014747 0.015981 2 5,701
Apr 14, 2017 0.013993 0.015473 0.013979 0.015378 38 5,486
Apr 13, 2017 0.010703 0.013881 0.010677 0.013835 66 4,936
Apr 12, 2017 0.010289 0.010309 0.010221 0.010221 0 3,646
Apr 11, 2017 0.010236 0.010450 0.010216 0.010291 0 3,671
Apr 10, 2017 0.010425 0.010451 0.009883 0.010233 0 3,651
Apr 09, 2017 0.010754 0.010943 0.010429 0.010429 1 3,721
Apr 08, 2017 0.010586 0.010771 0.010502 0.010748 0 3,834
Apr 07, 2017 0.008641 0.010708 0.008164 0.010623 6 3,790
Apr 06, 2017 0.009277 0.009909 0.008431 0.008611 1 3,072
Apr 05, 2017 0.008219 0.010435 0.008091 0.009321 2 3,325
Apr 04, 2017 0.009474 0.009724 0.008181 0.008207 5 2,928
Apr 03, 2017 0.006191 0.010675 0.006182 0.009441 2 3,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)