Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
GSS Coin GSS Coin (GSS)
0.002909 USD
0.00000275 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? GSS

Learn more about why circulating supply may be missing.

Historical data for GSS Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 07, 2017 0.002913 0.002913 0.002909 0.002909 29 -
Feb 06, 2017 0.002911 0.002930 0.002911 0.002914 29 -
Feb 05, 2017 0.003056 0.003056 0.002909 0.002909 29 -
Feb 04, 2017 0.003056 0.003056 0.003056 0.003056 31 -
Feb 03, 2017 0.003052 0.003057 0.003052 0.003056 31 -
Jan 27, 2017 0.003198 0.003198 0.003198 0.003198 1 -
Jan 26, 2017 0.003196 0.003198 0.003196 0.003198 1 -
Jan 25, 2017 0.003207 0.003207 0.003196 0.003196 1 -
Jan 24, 2017 0.003356 0.003356 0.003207 0.003208 1 -
Jan 23, 2017 0.003199 0.003356 0.003199 0.003356 7 -
Jan 22, 2017 0.003199 0.003199 0.003199 0.003199 2 -
Jan 21, 2017 0.003199 0.003199 0.003199 0.003199 1 -
Jan 20, 2017 0.004366 0.004367 0.003198 0.003199 1 -
Jan 19, 2017 0.004386 0.004386 0.004366 0.004366 0 -
Jan 17, 2017 0.010722 0.010779 0.010722 0.010779 0 -
Jan 16, 2017 0.003043 0.010724 0.003043 0.010722 107 -
Jan 15, 2017 0.011739 0.011739 0.011739 0.011739 461 -
Jan 14, 2017 0.002899 0.011739 0.002899 0.011739 461 -
Jan 13, 2017 0.002884 0.012610 0.002884 0.002898 113 -
Jan 12, 2017 0.002883 0.002884 0.002883 0.002884 144 -
Jan 11, 2017 0.003323 0.003323 0.002883 0.002883 112 -
Jan 10, 2017 0.002883 0.003323 0.002883 0.003323 10 -
Jan 09, 2017 0.002891 0.002891 0.002883 0.002883 40 -
Jan 08, 2017 0.003035 0.003035 0.002891 0.002891 27 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GSS Coin

GSS Coin (GSS) is a cryptocurrency. The last known price of GSS Coin is 0.002909 USD . More information can be found at http://www.gsscoins.com/.
GSS Coin Statistics
GSS Coin Price 0.002909 USD
GSS Coin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)