×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
GSMcoin
(GSM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 04, 2016 | 0.001224 | 0.001224 | 0.001219 | 0.001220 | 6 | - |
| Oct 03, 2016 | 0.001223 | 0.001224 | 0.001223 | 0.001224 | 6 | - |
| Oct 01, 2016 | 0.001189 | 0.001194 | 0.001189 | 0.001194 | 6 | - |
| Sep 30, 2016 | 0.001178 | 0.001189 | 0.001178 | 0.001189 | 6 | - |
| Sep 23, 2016 | 0.001193 | 0.001206 | 0.001192 | 0.001205 | 1 | - |
| Sep 22, 2016 | 0.001546 | 0.001609 | 0.001192 | 0.001192 | 686 | - |
| Sep 10, 2016 | 0.000280 | 0.000281 | 0.000280 | 0.000281 | 0 | - |
| Sep 09, 2016 | 0.000280 | 0.000281 | 0.000279 | 0.000280 | 0 | - |
| Sep 07, 2016 | 0.001642 | 0.001644 | 0.001637 | 0.001642 | 2 | - |
| Sep 06, 2016 | 0.001632 | 0.001643 | 0.001628 | 0.001642 | 2 | - |
| Sep 05, 2016 | 0.001692 | 0.001692 | 0.001628 | 0.001632 | 4 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
