Historical data for GSMcoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 04, 2016	0.001224	0.001224	0.001219	0.001220	6	-
Oct 03, 2016	0.001223	0.001224	0.001223	0.001224	6	-
Oct 01, 2016	0.001189	0.001194	0.001189	0.001194	6	-
Sep 30, 2016	0.001178	0.001189	0.001178	0.001189	6	-
Sep 23, 2016	0.001193	0.001206	0.001192	0.001205	1	-
Sep 22, 2016	0.001546	0.001609	0.001192	0.001192	686	-
Sep 10, 2016	0.000280	0.000281	0.000280	0.000281	0	-
Sep 09, 2016	0.000280	0.000281	0.000279	0.000280	0	-
Sep 07, 2016	0.001642	0.001644	0.001637	0.001642	2	-
Sep 06, 2016	0.001632	0.001643	0.001628	0.001642	2	-
Sep 05, 2016	0.001692	0.001692	0.001628	0.001632	4	-