Market Cap:

GSMcoin GSMcoin (GSM)

0.001220 USD
0.00000200 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? GSM

Learn more about why circulating supply may be missing.

Historical data for GSMcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 04, 2016 0.001224 0.001224 0.001219 0.001220 6 -
Oct 03, 2016 0.001223 0.001224 0.001223 0.001224 6 -
Oct 01, 2016 0.001189 0.001194 0.001189 0.001194 6 -
Sep 30, 2016 0.001178 0.001189 0.001178 0.001189 6 -
Sep 23, 2016 0.001193 0.001206 0.001192 0.001205 1 -
Sep 22, 2016 0.001546 0.001609 0.001192 0.001192 686 -
Sep 10, 2016 0.000280 0.000281 0.000280 0.000281 0 -
Sep 09, 2016 0.000280 0.000281 0.000279 0.000280 0 -
Sep 07, 2016 0.001642 0.001644 0.001637 0.001642 2 -
Sep 06, 2016 0.001632 0.001643 0.001628 0.001642 2 -
Sep 05, 2016 0.001692 0.001692 0.001628 0.001632 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)