Market Cap:

GSENetwork GSENetwork (GSE)

0.005218 USD (3.92%)
0.00000078 BTC (4.67%)
0.00002169 ETH (-1.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
277,038 USD
41.46 BTC
1,151 ETH
Circulating Supply
? GSE
Total Supply
100,000,000,000 GSE

Historical data for GSENetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005102 0.005257 0.004756 0.004999 283,821 -
Sep 20, 2018 0.004557 0.006005 0.004544 0.005117 1,393,520 -
Sep 19, 2018 0.005237 0.005330 0.004444 0.004595 502,081 -
Sep 18, 2018 0.005262 0.005321 0.005100 0.005184 531,169 -
Sep 17, 2018 0.005768 0.005787 0.005202 0.005267 844,148 -
Sep 16, 2018 0.005810 0.005899 0.005635 0.005769 535,581 -
Sep 15, 2018 0.005877 0.005945 0.005798 0.005809 616,116 -
Sep 14, 2018 0.006023 0.006127 0.005804 0.005876 682,936 -
Sep 13, 2018 0.005996 0.006283 0.005723 0.006013 847,662 -
Sep 12, 2018 0.006144 0.006492 0.005833 0.005988 1,421,290 -
Sep 11, 2018 0.005210 0.006214 0.005090 0.006213 649,474 -
Sep 10, 2018 0.006073 0.006275 0.005169 0.005293 281,450 -
Sep 09, 2018 0.006442 0.006590 0.005694 0.006091 507,832 -
Sep 08, 2018 0.007175 0.007349 0.006335 0.006354 527,451 -
Sep 07, 2018 0.008180 0.008180 0.006743 0.007373 1,226,380 -
Sep 06, 2018 0.006983 0.009529 0.006734 0.008217 4,594,090 -
Sep 05, 2018 0.006541 0.009428 0.006383 0.007358 2,165,250 -
Sep 04, 2018 0.006481 0.006985 0.006367 0.006543 293,901 -
Sep 03, 2018 0.006857 0.006865 0.006302 0.006476 131,050 -
Sep 02, 2018 0.006944 0.007294 0.006583 0.006849 463,860 -
Sep 01, 2018 0.006952 0.007280 0.006765 0.006941 397,979 -
Aug 31, 2018 0.006922 0.006981 0.006589 0.006945 266,701 -
Aug 30, 2018 0.007377 0.007447 0.006306 0.006895 613,093 -
Aug 29, 2018 0.007375 0.007472 0.006975 0.007385 431,398 -
Aug 28, 2018 0.007212 0.007392 0.007147 0.007384 684,254 -
Aug 27, 2018 0.007079 0.007198 0.007040 0.007198 636,860 -
Aug 26, 2018 0.007131 0.007288 0.007035 0.007067 518,444 -
Aug 25, 2018 0.007360 0.007421 0.007117 0.007126 350,296 -
Aug 24, 2018 0.007062 0.007399 0.006858 0.007374 884,659 -
Aug 23, 2018 0.006966 0.007131 0.006963 0.007058 441,816 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)