Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grumpycoin Grumpycoin (GRUMP)
7.6e-08 USD
1.299e-10 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,450 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
19,134,625,000 GRUMP

Historical data for Grumpycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
Aug 02, 2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
Aug 01, 2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
Jul 31, 2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
Jul 30, 2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
Jul 29, 2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
Jul 28, 2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
Jul 27, 2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
Jul 26, 2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
Jul 25, 2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
Jul 24, 2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
Jul 23, 2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
Jul 22, 2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
Jul 21, 2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
Jul 20, 2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
Jul 19, 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
Jul 18, 2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
Jul 17, 2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
Jul 16, 2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
Jul 15, 2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
Jul 14, 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
Jul 13, 2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
Jul 12, 2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
Jul 11, 2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
Jul 10, 2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
Jul 09, 2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
Jul 08, 2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
Jul 07, 2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
Jul 06, 2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
Jul 05, 2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
Jul 04, 2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grumpycoin

Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.
Grumpycoin Statistics
Grumpycoin Price 7.6e-08 USD
Grumpycoin ROI No Data
Market Rank No Data
Market Cap 1,450 USD
24 Hour Volume No Data
Circulating Supply 19,134,625,000 GRUMP
Total Supply 19,134,625,000 GRUMP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)