Market Cap:

Grumpycoin Grumpycoin (GRUMP)

7.6e-08 USD
1.299e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,450 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
19,134,625,000 GRUMP

Historical data for Grumpycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
Aug 02, 2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
Aug 01, 2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
Jul 31, 2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
Jul 30, 2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
Jul 29, 2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
Jul 28, 2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
Jul 27, 2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
Jul 26, 2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
Jul 25, 2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
Jul 24, 2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
Jul 23, 2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
Jul 22, 2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
Jul 21, 2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
Jul 20, 2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
Jul 19, 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
Jul 18, 2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
Jul 17, 2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
Jul 16, 2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
Jul 15, 2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
Jul 14, 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
Jul 13, 2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
Jul 12, 2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
Jul 11, 2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
Jul 10, 2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
Jul 09, 2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
Jul 08, 2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
Jul 07, 2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
Jul 06, 2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
Jul 05, 2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
Jul 04, 2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)